Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-14 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-13 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-12 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-11 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-10 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-09 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-08 2023 $0.010599 $0.010598 $0.010799 $0.010798 - $97,513
Jan-07 2023 $0.010798 $0.010096 $0.010798 $0.010097 $22 $99,350
Jan-06 2023 $0.010097 $0.00759748 $0.010098 $0.00799768 $435 $92,896
Jan-05 2023 $0.00799757 $0.00799755 $0.00869863 $0.00869785 $11 $73,578
Jan-04 2023 $0.00869793 $0.00869756 $0.00869885 $0.00869783 - $80,021
Jan-03 2023 $0.0086979 $0.00869758 $0.010097 $0.00969789 $23 $80,021
Jan-02 2023 $0.00969778 $0.00859786 $0.012098 $0.010196 $1,067 $89,220
Jan-01 2023 $0.010196 $0.010195 $0.010197 $0.010196 - $93,812

Análisis de precios históricos y de mercado de DAOventures (DVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 699 días, desde el día 30-04-2022.