Cap Mercato $3.71T 1.23%
Volume 24o $497.51B 11.79%
BTC % 56.06% 0.21%
ETH % 11.25% -1.51%
Monete 33.610 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12801
CryptoCircuits
CryptoCircuits
12801
CIRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12802
CryptoClans
CryptoClans
12802
COC
- - - -
30g -16.48%
60g -43.38%
90g -66.74%
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
- - -
12803 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12804
CryptoCoinPay
CryptoCoinPay
12804
CCP
- - - -
30g -88.65%
60g -87.11%
90g -92.68%
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
- - -
12805 - - - -1.4%
30g -30.57%
60g -41.71%
90g -35.3%
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
- - -
12806 - -0.03% -40.37% -75.72%
30g -75.72%
60g -75.72%
90g -95.81%
Open -
Min. -
Mass. -
- - -
12807 - -0.03% 4.41% 1.39%
30g -8.42%
60g -9.32%
90g 31.37%
Open $60.30
Min. $60.19
Mass. $65.39
- - -
12808
Cryptodex
Cryptodex
12808
CDEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12809 - - - -3.93%
30g 5.46%
60g -58.3%
90g -92.95%
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
- - -
12810
CryptoDogs
CryptoDogs
12810
CRD
- 0.46% 3.51% -15.74%
30g 3.8%
60g -
90g -
Open -
Min. -
Mass. -
- - -
12811
CryptoDrop
CryptoDrop
12811
JUICE
- - - -0.83%
30g -6.72%
60g -25.22%
90g -22.91%
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
- - -
12812
CryptoEnergy
CryptoEnergy
12812
CNRG
- - - 16.65%
30g -92.96%
60g -86.93%
90g -87.4%
Open $0.139895
Min. $0.139895
Mass. $0.139895
- - -
12813
CryptoEscudo
CryptoEscudo
12813
CESC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12814
CryptoFantasy
CryptoFantasy
12814
CFC
- - - 0.06%
30g -2.82%
60g -6.96%
90g -8.41%
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
- - -
12815
CryptoFarming
CryptoFarming
12815
$CFAR
- - - -
30g -21.04%
60g -99.97%
90g -100%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - -
12816
Cryptofi
Cryptofi
12816
CFI
- - - -
30g -43.35%
60g -45.98%
90g -46.48%
Open $0.0000001389
Min. $0.0000001389
Mass. $0.0000001389
- - -
12817
Cryptofifa
Cryptofifa
12817
FFA
- 0.01% 4.48% -6.2%
30g -38.02%
60g -44.49%
90g -60.55%
Open $0.01216
Min. $0.0121
Mass. $0.012623
- - -
12818
Cryptoflix
Cryptoflix
12818
CFLIX
- - - 5.29%
30g -99.4%
60g -99.92%
90g -99.92%
Open $0.00029073
Min. $0.00029073
Mass. $0.00029073
- - -
12819
CryptoFlow
CryptoFlow
12819
CFL
- - - -
30g -17.74%
60g -5.61%
90g -46.8%
Open $0.00257203
Min. $0.00257203
Mass. $0.00257203
- - -
12820
CryptoFocus
CryptoFocus
12820
FCS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12821
CryptoFootball
CryptoFootball
12821
BALLZ
- - - 1.12%
30g -37.99%
60g -37.99%
90g -37.99%
Open $0.00018019
Min. $0.00018019
Mass. $0.00018019
- - -
12822 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12823
CRYPTOFOREX
CRYPTOFOREX
12823
CFX
- 0.01% -0.06% 0.01%
30g -
60g -
90g -
Open $0.98408
Min. $0.98408
Mass. $0.98408
- - -
12824 - -1.77% -14.43% -71.2%
30g -97.41%
60g -97.41%
90g -97.41%
Open $0.00224785
Min. $0.00192335
Mass. $0.00224785
- - -
12825
CryptoFranc
CryptoFranc
12825
XCHF
$0.022589 - - -
30g -
60g -
90g -
Open $0.022589
Min. $0.022589
Mass. $0.022589
- - -
12826 - -1% 6.3% -8.74%
30g -86.22%
60g -
90g -
Open $0.0012212
Min. $0.0012212
Mass. $0.00133128
- - -
12827
CryptoGamez
CryptoGamez
12827
CGAZ
- 0.08% -2.65% 7.34%
30g -43.74%
60g -85.91%
90g -98.24%
Open $0.079678
Min. $0.077456
Mass. $0.079678
- - -
12828
CryptoGangsters
CryptoGangsters
12828
CGANG
- - - -
30g -0.27%
60g -31.51%
90g -93.56%
Open $0.00160623
Min. $0.00160623
Mass. $0.00160623
- - -
12829
CryptogerClub
CryptogerClub
12829
CTOGER
- - - 2.13%
30g -21.61%
60g -51.66%
90g -61.1%
Open -
Min. -
Mass. -
- - -
12830
Cryptogodz
Cryptogodz
12830
GODZ
- - - 132.02%
30g 192.86%
60g 356.02%
90g -54.95%
Open $0.00012299
Min. $0.00012299
Mass. $0.00012299
- - -
12831
CryptoGPT
CryptoGPT
12831
CRGPT
- - - 1.98%
30g -14.26%
60g -5.19%
90g -22.33%
Open $0.019115
Min. $0.019115
Mass. $0.019115
- - -
12832
Cryptogram
Cryptogram
12832
CRYPTOGRAM
- - - -10.82%
30g -18.86%
60g -56.45%
90g -96.63%
Open $0.00003689
Min. $0.00003689
Mass. $0.00003689
- - -
12833 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12834 - -1.4% -10.98% -5.68%
30g -24.5%
60g -
90g -
Open $0.0071021
Min. $0.00669224
Mass. $0.00710258
- - -
12835
CryptoGuards
CryptoGuards
12835
CGAR
- - - -
30g -
60g -
90g -
Open $0.000000308
Min. $0.000000308
Mass. $0.000000308
- - -
12836
Cryptoheadz
Cryptoheadz
12836
HEADZ
- - - 6.69%
30g -39.55%
60g -52.54%
90g -71.47%
Open -
Min. -
Mass. -
- - -
12837
CryptoHealth
CryptoHealth
12837
CHT
- - - -0.07%
30g -1.14%
60g -33.44%
90g -49.92%
Open $0.00001986
Min. $0.00001986
Mass. $0.00001986
- - -
12838
CryptoHorse
CryptoHorse
12838
CHORSE
- 0.69% 2.24% 21.74%
30g 96.52%
60g 7.89%
90g -98.75%
Open $0.0000244
Min. $0.0000244
Mass. $0.00002495
- - -
12839
CryptoHub
CryptoHub
12839
CHG
- - - -1.88%
30g -21.63%
60g -94.84%
90g -94.84%
Open $0.00035045
Min. $0.00035045
Mass. $0.00035045
- - -
12840
CryptoHub
CryptoHub
12840
CHBR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12841 - - - -50%
30g -99.33%
60g -99.44%
90g -99.8%
Open $0.000006
Min. $0.000006
Mass. $0.000006
- - -
12842 $0.001105 - - -
30g -11.54%
60g 1.4%
90g -1.33%
Open $0.00110509
Min. $0.00110509
Mass. $0.00110509
- - -
12843 - 0.69% -7.89% -16.19%
30g 26.34%
60g -40.84%
90g -75.86%
Open $0.0003427
Min. $0.00031566
Mass. $0.0003427
- - -
12844
Cryptoindex
Cryptoindex
12844
CIX100
- - - -0.01%
30g -83.15%
60g -89.69%
90g -90.29%
Open $0.00074957
Min. $0.00074957
Mass. $0.00074957
- - -
12845
CryptoInsight
CryptoInsight
12845
TKR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12846
Cryptoinvest
Cryptoinvest
12846
CTT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12847
Cryptojacks
Cryptojacks
12847
CJ
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
- - -
12848
CryptoJetski
CryptoJetski
12848
CJET
- - - -0.12%
30g 69.7%
60g 51.8%
90g 30.14%
Open $0.00004845
Min. $0.00004845
Mass. $0.00004856
- - -
12849
CryptoJournal
CryptoJournal
12849
CJC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12850
CryptoJukebox
CryptoJukebox
12850
JUKE
- - - 2.41%
30g -29.33%
60g -46.55%
90g -72.09%
Open $0.00005088
Min. $0.00005088
Mass. $0.00005088
- - -
33.610 Valute monitorate - Pagina 257 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.