Cap Mercato $3.01T
-0.46%
Volume 24o $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
CrypWorld
12801
CWC
|
- | - | - | -3.25% |
30g
-89.17%
60g
-86.77%
90g
-91.68%
|
Open $0.00832197
Min. $0.00832197
Mass. $0.00832197
|
- - | - |
|
||
| 12802 |
Crypxie
12802
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30g
-19.33%
60g
-36.89%
90g
-29.03%
|
Open $3.3898
Min. $3.3898
Mass. $3.7256
|
- - | - |
|
||
| 12803 |
Crystal
12803
CRYSTAL
|
- | - | - | - |
30g
-27.23%
60g
-30.08%
90g
-37.42%
|
Open $78.10
Min. $78.10
Mass. $78.10
|
- - | - |
|
||
| 12804 |
Crystal
12804
CRYSTAL
|
- | - | - | 0.05% |
30g
-3.49%
60g
-2.94%
90g
-4.51%
|
Open $0.00135182
Min. $0.00135182
Mass. $0.00135182
|
- - | - |
|
||
| 12805 |
Crystal Clear
12805
CCT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
- - | - |
|
||
| 12806 |
Crystal Dust
12806
CSD
|
- | - | - | 0.01% |
30g
-5.29%
60g
11.87%
90g
1.78%
|
Open $0.00019674
Min. $0.00019674
Mass. $0.00019674
|
- - | - |
|
||
| 12807 |
Crystal Of Dragon
12807
COD
|
- | - | - | -1.94% |
30g
1.74%
60g
21.01%
90g
34.49%
|
Open $0.0001492
Min. $0.0001492
Mass. $0.0001492
|
- - | - |
|
||
| 12808 |
Crystal Powder
12808
CP
|
- | - | - | -0.06% |
30g
-9.56%
60g
0.71%
90g
6.51%
|
Open $0.00383187
Min. $0.00383187
Mass. $0.00383187
|
- - | - |
|
||
| 12809 |
Crystal Pro
12809
CRPRO
|
- | - | - | 17.83% |
30g
-25.39%
60g
-49.24%
90g
-49.24%
|
Open $0.0030008
Min. $0.0030008
Mass. $0.0030008
|
- - | - |
|
||
| 12810 |
Crystal Token
12810
CYL
|
- | - | - | -59.64% |
30g
-84.54%
60g
-86.98%
90g
-86.35%
|
Open $0.00023558
Min. $0.00023558
Mass. $0.00023558
|
- - | - |
|
||
| 12811 |
Crystal Wallet
12811
CRT
|
- | -1.48% | 34.16% | 454.5% |
30g
-72.32%
60g
-72.32%
90g
-72.32%
|
Open $0.00160038
Min. $0.0016002
Mass. $0.00168908
|
- - | - |
|
||
| 12812 |
CRYSTALS
12812
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12813 |
Crystl Finance
12813
CRYSTL
|
$0.000155 | - | 1.19% | -10.07% |
30g
10.22%
60g
-6.41%
90g
-36.03%
|
Open $0.00015279
Min. $0.00015279
Mass. $0.00015461
|
- - | - |
|
||
| 12814 |
Crytopeso
12814
CRP
|
- | -0.78% | -2.54% | 5.71% |
30g
5.71%
60g
5.71%
90g
5.71%
|
Open $0.098695
Min. $0.098695
Mass. $0.106624
|
- - | - |
|
||
| 12815 |
csas(Ordinals)
12815
csas
|
$0.000050 | - | - | - |
30g
-
60g
-83.31%
90g
88.94%
|
Open $0.00004998
Min. $0.00004998
Mass. $0.00004998
|
- - | - |
|
||
| 12816 |
CSI888
12816
CSI
|
$0.000059 | - | -7.5% | -12.23% |
30g
-12.06%
60g
-14.22%
90g
-43.94%
|
Open $0.00006331
Min. $0.00005855
Mass. $0.00006331
|
- - | - |
|
||
| 12817 |
CSPC
12817
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30g
-20.8%
60g
-0.63%
90g
-13.82%
|
Open $0.000466
Min. $0.00045688
Mass. $0.00046615
|
- - | - |
|
||
| 12818 |
CSPro Chain
12818
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30g
5.98%
60g
5.98%
90g
5.98%
|
Open $0.929561
Min. $0.905954
Mass. $0.941733
|
- - | - |
|
||
| 12819 |
CT Club
12819
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30g
-94.82%
60g
-94.82%
90g
-94.82%
|
Open $0.000005566
Min. $0.0000054179
Mass. $0.000005566
|
- - | - |
|
||
| 12820 |
CTAGtoken
12820
CTAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12821 |
CTBNETWORK
12821
CTB/WBNB
|
- | - | - | - |
30g
-43.9%
60g
-72.4%
90g
-65.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12822 |
Cthulhu Offerings
12822
OFF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12823 |
CuanSwap.com
12823
CUAN
|
- | - | - | - |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00000153
Min. $0.00000153
Mass. $0.00000153
|
- - | - |
|
||
| 12824 |
Cub Finance
12824
CUBFI
|
$0.001203 | - | 0.12% | -3.13% |
30g
-1.67%
60g
-0.98%
90g
-14.7%
|
Open $0.00120315
Min. $0.00120099
Mass. $0.00121646
|
- - | - |
|
||
| 12825 |
Cube
12825
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30g
-29.48%
60g
-43.35%
90g
78.99%
|
Open $0.00075112
Min. $0.00075112
Mass. $0.00075112
|
- - | - |
|
||
| 12826 |
Cube Network
12826
CUBE
|
- | - | - | - |
30g
-0.07%
60g
-79.75%
90g
-79.74%
|
Open $0.090555
Min. $0.090555
Mass. $0.090555
|
- - | - |
|
||
| 12827 |
CubeBase
12827
CUBEB
|
- | - | - | - |
30g
-18.48%
60g
-21.92%
90g
-20.49%
|
Open $0.00007261
Min. $0.00007261
Mass. $0.00007261
|
- - | - |
|
||
| 12828 |
Cubics
12828
CUBIC
|
- | - | - | -0.29% |
30g
-84.98%
60g
-85.3%
90g
-88.71%
|
Open $0.00010669
Min. $0.00010669
Mass. $0.00010669
|
- - | - |
|
||
| 12829 |
Cubiex Power
12829
CBIX-P
|
- | - | - | - |
30g
-3.26%
60g
-40.88%
90g
-46.87%
|
Open $0.00274965
Min. $0.00274965
Mass. $0.00274965
|
- - | - |
|
||
| 12830 |
cubigator
12830
CUB
|
- | 0.9% | 0.78% | 21.39% |
30g
-58.85%
60g
-58.85%
90g
-58.85%
|
Open $0.00000002
Min. $0.000000015
Mass. $0.00000002
|
- - | - |
|
||
| 12831 |
Cubits
12831
QBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12832 |
CUBIX
12832
CUBIX
|
- | - | - | - |
30g
-27.15%
60g
-53.51%
90g
-55.39%
|
Open $0.00120223
Min. $0.00120223
Mass. $0.00120223
|
- - | - |
|
||
| 12833 |
Cubo
12833
CUBO
|
- | - | - | -9.87% |
30g
-43.1%
60g
-29.3%
90g
-39.54%
|
Open $0.00043978
Min. $0.00043978
Mass. $0.00043978
|
- - | - |
|
||
| 12834 |
Cucci
12834
COOCHIE
|
- | - | - | - |
30g
2.81%
60g
92.04%
90g
111.23%
|
Open $0.00006277
Min. $0.00006277
Mass. $0.00006277
|
- - | - |
|
||
| 12835 |
Cuckadoodledoo
12835
CUCK
|
- | - | - | - |
30g
3.4%
60g
-30.52%
90g
-29.94%
|
Open $0.0028425
Min. $0.0028425
Mass. $0.0028425
|
- - | - |
|
||
| 12836 |
Cudos
12836
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30g
-32.88%
60g
-25.33%
90g
-38.45%
|
Open $0.0098123
Min. $0.00607919
Mass. $0.01175
|
- - | - |
|
||
| 12837 |
CUE Protocol
12837
CUE
|
- | - | - | 0.44% |
30g
-5.09%
60g
0.53%
90g
-24.29%
|
Open $11.27
Min. $11.27
Mass. $11.27
|
- - | - |
|
||
| 12838 |
Cuffies
12838
CUFFIES
|
- | - | - | 2.99% |
30g
-76.37%
60g
-94.39%
90g
-97.28%
|
Open $0.00020716
Min. $0.00020716
Mass. $0.00020716
|
- - | - |
|
||
| 12839 |
Cujo Inu
12839
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30g
-88.91%
60g
-93.18%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12840 |
CULO
12840
CULO
|
$0.0000000080 | - | - | -9.65% |
30g
21.98%
60g
70.75%
90g
-21.86%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 12841 |
CULO (ETH)
12841
CULO
|
- | - | - | -5.15% |
30g
1.09%
60g
1.09%
90g
1.09%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 12842 |
Cult AGI
12842
AGI
|
- | - | -23.69% | -88.27% |
30g
-88.27%
60g
-88.27%
90g
-88.27%
|
Open $0.00563773
Min. $0.0043019
Mass. $0.00563773
|
- - | - |
|
||
| 12843 |
Cult of Pepe Extremists
12843
COPE
|
- | - | - | 0.28% |
30g
-20.21%
60g
-93.56%
90g
-93.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12844 |
Cultel
12844
CULTEL
|
- | - | - | 0.84% |
30g
-29.41%
60g
-29.41%
90g
-29.41%
|
Open $0.000000204
Min. $0.000000204
Mass. $0.000000204
|
- - | - |
|
||
| 12845 |
Cultiplan
12845
CTPL
|
- | - | - | 0.01% |
30g
-98.21%
60g
-98.21%
90g
-98.21%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 12846 |
Cultur
12846
CULTUR
|
- | - | - | 8.54% |
30g
-3.35%
60g
0.55%
90g
-17.53%
|
Open $0.000006946
Min. $0.000006946
Mass. $0.000006946
|
- - | - |
|
||
| 12847 |
Culture Ticket Chain
12847
CTC
|
- | - | - | -10.15% |
30g
-0.87%
60g
-12.45%
90g
-67.16%
|
Open $0.00148948
Min. $0.00148948
Mass. $0.00148948
|
- - | - |
|
||
| 12848 |
Cumbackbears
12848
CUM
|
- | - | -2.21% | -12.53% |
30g
-21.83%
60g
-22.81%
90g
-18.46%
|
Open $0.00122128
Min. $0.00122128
Mass. $0.00122807
|
- - | - |
|
||
| 12849 |
CumInu
12849
CUMINU
|
- | - | - | - |
30g
-21.06%
60g
-70.7%
90g
-78.5%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 12850 |
CumStar
12850
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30g
-58.48%
60g
-32.47%
90g
-32.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.179 Valute monitorate - Pagina
257 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.