Cap Mercato $3.70T -0.46%
Volume 24o $516.42B 11.68%
BTC % 56.09% 0.41%
ETH % 11.21% -2.76%
Monete 33.610 +12
Scambi 885
Ultimo aggiornamento 12 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12801
Crypto Warz
Crypto Warz
12801
WARZ
- - - -2.53%
30g -30.24%
60g -38.77%
90g -69.29%
Open $0.013902
Min. $0.013902
Mass. $0.013902
- - -
12802 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12803 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12804
Crypto X
Crypto X
12804
CX
- - - -
30g -8.18%
60g -16.34%
90g 21.35%
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
- - -
12805
Crypto-X
Crypto-X
12805
CWX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12806
Crypto.com
Crypto.com
12806
MCO
- 1.47% 32.59% -9.19%
30g -4.46%
60g 80.37%
90g 185.38%
Open $12.04
Min. $11.89
Mass. $16.08
- - -
12807
CryptoABS
CryptoABS
12807
CABS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12808 - -0.08% 0.09% -1.22%
30g -2.09%
60g -2.74%
90g -4.23%
Open $0.033261
Min. $0.033254
Mass. $0.033351
- - -
12809
CryptoAI
CryptoAI
12809
CAI
- - - -
30g 0.02%
60g -0.27%
90g -66.96%
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
- - -
12810
CryptoArt.Ai
CryptoArt.Ai
12810
CART
- - - -
30g 12.19%
60g -13.58%
90g -13.28%
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
- - -
12811
CryptoBall
CryptoBall
12811
CRYPTOBALL
- 0.11% 2.29% -73.4%
30g -73.4%
60g -73.4%
90g -73.4%
Open $0.016419
Min. $0.016398
Mass. $0.016796
- - -
12812
CryptoBank
CryptoBank
12812
CBEX
- - - -0.36%
30g -25.94%
60g -13.94%
90g -28.56%
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
- - -
12813
CryptoBank
CryptoBank
12813
CBANK
- - - -
30g -0.74%
60g -0.74%
90g -0.74%
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
- - -
12814
CryptoBattles
CryptoBattles
12814
CBT
- - -1.43% 17.4%
30g -49.66%
60g -93.4%
90g -96.67%
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
- - -
12815
CryptoBay
CryptoBay
12815
BAY
- - - -2.6%
30g -36.22%
60g -50.89%
90g -83.17%
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
- - -
12816
CryptoBee
CryptoBee
12816
BEE
- - - 0.3%
30g 697.41%
60g -87.08%
90g -98.18%
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
- - -
12817
CryptoBet
CryptoBet
12817
CBET
- - - 7.09%
30g 33.06%
60g 67.15%
90g 78.84%
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
- - -
12818 - - - 0.01%
30g -95.85%
60g -95.52%
90g -90.06%
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
- - -
12819
CryptoBike
CryptoBike
12819
CB
- - - -1.42%
30g -0.74%
60g -30.38%
90g -51%
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
- - -
12820
CryptoBlast
CryptoBlast
12820
CBT
- - - 0.29%
30g 5.75%
60g -99.63%
90g -99.84%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
12821 - - - -
30g 19.84%
60g 62.9%
90g 83.18%
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
- - -
12822 - 3.76% 5.17% -3.84%
30g -45.29%
60g 308.75%
90g 1049.84%
Open $2.6690
Min. $2.6690
Mass. $2.6690
- - -
12823
CRYPTOBRO
CRYPTOBRO
12823
CRYPTOBRO
- - - -1.3%
30g -16.79%
60g -
90g -95.23%
Open -
Min. -
Mass. -
- - -
12824
CRYPTOBUCKS
CRYPTOBUCKS
12824
CBUCKS
- 0.67% 286649.89% 260610%
30g 71561.04%
60g 160721.04%
90g -29.2%
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
- - -
12825
CryptoBuk
CryptoBuk
12825
BUK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12826
Cryptobuyer
Cryptobuyer
12826
XPT
- - - -0.25%
30g -2.39%
60g 13.08%
90g 351.1%
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
- - -
12827
CryptoCarbon
CryptoCarbon
12827
CCRB
- 0.25% 11.1% 9.2%
30g -18.49%
60g -92%
90g -62.85%
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
- - -
12828
CryptoCars
CryptoCars
12828
CCAR
- - - -
30g -
60g -
90g -
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
- - -
12829
CryptoCart
CryptoCart
12829
CC
- 2.79% 13.37% -62.5%
30g -81.36%
60g -73.71%
90g -81.2%
Open $1.5940
Min. $1.5434
Mass. $1.8071
- - -
12830
CryptoCart V2
CryptoCart V2
12830
CCV2
$0.834399 - - -10.69%
30g -35.7%
60g -35.81%
90g -32.08%
Open $0.834399
Min. $0.834399
Mass. $0.834399
- - -
12831
CryptoCat
CryptoCat
12831
CCAT
- - 31.8% 31.8%
30g 31.8%
60g 31.8%
90g 31.8%
Open $0.796172
Min. $0.701204
Mass. $2.1707
- - -
12832
Cryptocean
Cryptocean
12832
CRON
- - - 0.36%
30g -61.75%
60g -65.67%
90g -70.63%
Open $0.05919
Min. $0.05919
Mass. $0.05919
- - -
12833
Cryptochrome
Cryptochrome
12833
CHM
- - - 7.73%
30g -11.49%
60g 198.93%
90g 15.65%
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
- - -
12834
CryptoCircuits
CryptoCircuits
12834
CIRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12835
CryptoClans
CryptoClans
12835
COC
- - - -
30g -16.48%
60g -43.38%
90g -66.74%
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
- - -
12836 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12837
CryptoCoinPay
CryptoCoinPay
12837
CCP
- - - -
30g -88.65%
60g -87.11%
90g -92.68%
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
- - -
12838 - - - -1.4%
30g -30.57%
60g -41.71%
90g -35.3%
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
- - -
12839 - -0.03% -40.37% -75.72%
30g -75.72%
60g -75.72%
90g -95.81%
Open -
Min. -
Mass. -
- - -
12840 - -0.03% 4.41% 1.39%
30g -8.42%
60g -9.32%
90g 31.37%
Open $60.30
Min. $60.19
Mass. $65.39
- - -
12841
Cryptodex
Cryptodex
12841
CDEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12842 - - - -3.93%
30g 5.46%
60g -58.3%
90g -92.95%
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
- - -
12843
CryptoDogs
CryptoDogs
12843
CRD
- 0.46% 3.51% -15.74%
30g 3.8%
60g -
90g -
Open -
Min. -
Mass. -
- - -
12844
CryptoDrop
CryptoDrop
12844
JUICE
- - - -0.83%
30g -6.72%
60g -25.22%
90g -22.91%
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
- - -
12845
CryptoEnergy
CryptoEnergy
12845
CNRG
- - - 16.65%
30g -92.96%
60g -86.93%
90g -87.4%
Open $0.139895
Min. $0.139895
Mass. $0.139895
- - -
12846
CryptoEscudo
CryptoEscudo
12846
CESC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12847
CryptoFantasy
CryptoFantasy
12847
CFC
- - - 0.06%
30g -2.82%
60g -6.96%
90g -8.41%
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
- - -
12848
CryptoFarmers
CryptoFarmers
12848
FARM
$0.006934 - 2.21% -1.44%
30g 11.04%
60g 2.87%
90g -69.11%
Open $0.00682478
Min. $0.00634424
Mass. $0.00708156
- - -
12849
CryptoFarming
CryptoFarming
12849
$CFAR
- - - -
30g -21.04%
60g -99.97%
90g -100%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - -
12850
Cryptofi
Cryptofi
12850
CFI
- - - -
30g -43.35%
60g -45.98%
90g -46.48%
Open $0.0000001389
Min. $0.0000001389
Mass. $0.0000001389
- - -
33.610 Valute monitorate - Pagina 257 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.