Cap Mercato $3.01T -0.52%
Volume 24o $261.20B -42.4%
BTC % 55.01% 0.81%
ETH % 10.6% -2.83%
Monete 34.179 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12801
CryptoMines
CryptoMines
12801
ETERNAL
$0.062952 - 0.1% -11.62%
30g 63.75%
60g 27.79%
90g -26.1%
Open $0.062776
Min. $0.062694
Mass. $0.063615
- - -
12802 - - - -0.08%
30g 73.44%
60g -34.34%
90g -17.13%
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
- - -
12803 - - - -3.71%
30g 10.72%
60g 10.72%
90g 8.97%
Open $0.103128
Min. $0.103128
Mass. $0.103128
- - -
12804
CryptoMoonShot
CryptoMoonShot
12804
$CMOON
- - - -
30g -24.81%
60g -33.82%
90g -23.4%
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
- - -
12805 - - - -0.14%
30g -1.61%
60g -97.16%
90g -97.2%
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
- - -
12806
Cryptomus
Cryptomus
12806
CRMS
$0.693886 - -0.17% -8.89%
30g -19.11%
60g -31.05%
90g -31.05%
Open $0.695114
Min. $0.693813
Mass. $0.695114
- - -
12807
CRYPTON
CRYPTON
12807
CRYPTON
$0.043820 - - -4.86%
30g -24.28%
60g -22.28%
90g -62.91%
Open $0.043819
Min. $0.043819
Mass. $0.043819
- - -
12808
Cryptonaught
Cryptonaught
12808
CRYPT
- -0.32% -0.85% -94.81%
30g -97.19%
60g -
90g -
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
- - -
12809
Cryptonetix
Cryptonetix
12809
CIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12810 $0.000056 - - -
30g -40.5%
60g -40.57%
90g -49.64%
Open $0.00005621
Min. $0.00005621
Mass. $0.00005621
- - -
12811
CryptoNijigen
CryptoNijigen
12811
NGN
- - - 5.6%
30g -98.69%
60g -98.69%
90g -98.69%
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
- - -
12812
Cryptonite
Cryptonite
12812
XCN
$0.001039 - - -
30g -
60g -
90g -
Open $0.00103943
Min. $0.00103943
Mass. $0.00103943
- - -
12813
Cryptonite
Cryptonite
12813
CTNT
- - - 8.72%
30g -66.34%
60g -96.96%
90g -98.89%
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
- - -
12814 - 0.13% -10.69% -18.97%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12815
Cryptonits
Cryptonits
12815
CRTIS
- -0.31% -1.33% -10.48%
30g -
60g -
90g -
Open $0.026872
Min. $0.02644
Mass. $0.02748
- - -
12816
Cryptonovae
Cryptonovae
12816
YAE
- - - -0.17%
30g -12.79%
60g -49.37%
90g -61.2%
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
- - -
12817
Cryptopay
Cryptopay
12817
CPAY
- -0.14% 18.75% 32.26%
30g 14.46%
60g 6.11%
90g 33.98%
Open $0.11443
Min. $0.104353
Mass. $0.137641
- - -
12818
CryptoPennies
CryptoPennies
12818
CRPS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12819
Cryptopeso
Cryptopeso
12819
CRP
$0.031383 - 0.94% -12.36%
30g -22.76%
60g -32.82%
90g -57.39%
Open $0.031511
Min. $0.030755
Mass. $0.031939
- - -
12820
Cryptopia
Cryptopia
12820
TOS
- - - -
30g -35.52%
60g -27.55%
90g -64.25%
Open $0.000079
Min. $0.000079
Mass. $0.000079
- - -
12821 - - -1.58% 1.48%
30g -
60g -
90g -
Open $0.011855
Min. $0.011708
Mass. $0.011855
- - -
12822 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12823
CryptoPing
CryptoPing
12823
PING
- 0.07% -25.45% -3.91%
30g -11.48%
60g -24.72%
90g -27.1%
Open $0.262219
Min. $0.194883
Mass. $0.262288
- - -
12824
CryptoPirates
CryptoPirates
12824
OGMF
- - - 1.67%
30g -27.42%
60g -39.12%
90g -43.09%
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
- - -
12825
CryptoPlanes
CryptoPlanes
12825
CPAN
- 2.21% 24.29% 27.96%
30g 19.13%
60g 13.19%
90g -18.16%
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
- - -
12826 - - - 5.5%
30g -10.86%
60g -24.09%
90g -37.91%
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
- - -
12827 - - - -
30g 289.12%
60g 5901.06%
90g 278.32%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
12828 - 0.29% -1.11% -57.12%
30g -96.75%
60g -96.75%
90g -96.75%
Open $0.042621
Min. $0.042279
Mass. $0.043269
- - -
12829
CryptoPunt
CryptoPunt
12829
PUN
- - -0.12% -14.34%
30g -66.59%
60g -89.93%
90g -93.68%
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
- - -
12830
Cryptoreal
Cryptoreal
12830
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12831 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12832
CRYPTORG
CRYPTORG
12832
CTG
$0.013544 - - -3.87%
30g 8.12%
60g -33.96%
90g -52.54%
Open $0.013371
Min. $0.013371
Mass. $0.013544
- - -
12833
CryptoRiyal
CryptoRiyal
12833
CR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12834
CryptoRockets
CryptoRockets
12834
CROCKET
- 2.32% -32.39% -98.06%
30g -99.7%
60g -99.94%
90g -99.94%
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
- - -
12835
CryptoRPG
CryptoRPG
12835
RPG
- - - -1.27%
30g -28.42%
60g -97.37%
90g -99.25%
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
- - -
12836 - -1.44% 9.32% -75.76%
30g -97.39%
60g -97.39%
90g -97.39%
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
- - -
12837
CryptoRunner
CryptoRunner
12837
RUN
- - - -1.47%
30g -29.98%
60g -63.82%
90g -75.57%
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
- - -
12838
CryptoSaga
CryptoSaga
12838
SAGA
- - - -
30g -60.49%
60g -41.8%
90g -81.92%
Open $0.010716
Min. $0.010716
Mass. $0.010716
- - -
12839
CryptoShips
CryptoShips
12839
CSHIP
- - - -0.04%
30g -0.43%
60g -3.07%
90g -5.23%
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
- - -
12840
Cryptosis
Cryptosis
12840
CRY
- - - 0.07%
30g -87.71%
60g -91.43%
90g -91.43%
Open $0.010169
Min. $0.010169
Mass. $0.010169
- - -
12841
CryptoSkates
CryptoSkates
12841
CST
- - - 1.71%
30g -17.49%
60g -17.32%
90g -13.12%
Open $0.000723
Min. $0.000723
Mass. $0.000723
- - -
12842 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12843
CryptoSpots
CryptoSpots
12843
CRSP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12844
Cryptosroom
Cryptosroom
12844
CROOM
- - - -
30g -66.66%
60g -74.96%
90g -80%
Open $0.00001
Min. $0.00001
Mass. $0.00001
- - -
12845
Cryptostone
Cryptostone
12845
CPS
$0.00000106 - 0.37% -6.74%
30g -10.34%
60g -14.74%
90g -26.4%
Open $0.0000010669
Min. $0.000001057
Mass. $0.000001071
- - -
12846
CryptosTribe
CryptosTribe
12846
CSTC
- - - -
30g -16.28%
60g -44.59%
90g -43.27%
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
- - -
12847
CryptoSummoner
CryptoSummoner
12847
SMNR
- -0.25% -26.48% -48.67%
30g -
60g -
90g -
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
- - -
12848
CryptoSword
CryptoSword
12848
SWD
- - - -
30g -41.95%
60g -56.29%
90g -62.32%
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
- - -
12849
CryptoTanks
CryptoTanks
12849
TANK
- - - -9.32%
30g -44.15%
60g -48.56%
90g -58.35%
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
- - -
12850
CryptoTask
CryptoTask
12850
CTASK
- - - 0.69%
30g 82.88%
60g 64.83%
90g -16.97%
Open $0.109011
Min. $0.109011
Mass. $0.109011
- - -
34.179 Valute monitorate - Pagina 257 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.