Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Crypto Warz
12801
WARZ
|
- | - | - | -2.53% |
30g
-30.24%
60g
-38.77%
90g
-69.29%
|
Open $0.013902
Min. $0.013902
Mass. $0.013902
|
- - | - |
|
||
| 12802 |
Crypto Wine Exchange
12802
CWINEEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12803 |
Crypto Wisdom Coin
12803
CWIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12804 |
Crypto X
12804
CX
|
- | - | - | - |
30g
-8.18%
60g
-16.34%
90g
21.35%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 12805 |
Crypto-X
12805
CWX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12806 |
Crypto.com
12806
MCO
|
- | 1.47% | 32.59% | -9.19% |
30g
-4.46%
60g
80.37%
90g
185.38%
|
Open $12.04
Min. $11.89
Mass. $16.08
|
- - | - |
|
||
| 12807 |
CryptoABS
12807
CABS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12808 |
CryptoAds Marketplace
12808
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30g
-2.09%
60g
-2.74%
90g
-4.23%
|
Open $0.033261
Min. $0.033254
Mass. $0.033351
|
- - | - |
|
||
| 12809 |
CryptoAI
12809
CAI
|
- | - | - | - |
30g
0.02%
60g
-0.27%
90g
-66.96%
|
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
|
- - | - |
|
||
| 12810 |
CryptoArt.Ai
12810
CART
|
- | - | - | - |
30g
12.19%
60g
-13.58%
90g
-13.28%
|
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
|
- - | - |
|
||
| 12811 |
CryptoBall
12811
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 12812 |
CryptoBank
12812
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 12813 |
CryptoBank
12813
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 12814 |
CryptoBattles
12814
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 12815 |
CryptoBay
12815
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 12816 |
CryptoBee
12816
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 12817 |
CryptoBet
12817
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 12818 |
CryptoBharatCoin
12818
CBC
|
- | - | - | 0.01% |
30g
-95.85%
60g
-95.52%
90g
-90.06%
|
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
|
- - | - |
|
||
| 12819 |
CryptoBike
12819
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 12820 |
CryptoBlast
12820
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 12821 |
CryptoBonusMiles
12821
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 12822 |
CryptoBossCoin
12822
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 12823 |
CRYPTOBRO
12823
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12824 |
CRYPTOBUCKS
12824
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 12825 |
CryptoBuk
12825
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12826 |
Cryptobuyer
12826
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 12827 |
CryptoCarbon
12827
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 12828 |
CryptoCars
12828
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 12829 |
CryptoCart
12829
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 12830 |
CryptoCart V2
12830
CCV2
|
$0.834399 | - | - | -10.69% |
30g
-35.7%
60g
-35.81%
90g
-32.08%
|
Open $0.834399
Min. $0.834399
Mass. $0.834399
|
- - | - |
|
||
| 12831 |
CryptoCat
12831
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 12832 |
Cryptocean
12832
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 12833 |
Cryptochrome
12833
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
||
| 12834 |
CryptoCircuits
12834
CIRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12835 |
CryptoClans
12835
COC
|
- | - | - | - |
30g
-16.48%
60g
-43.38%
90g
-66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
||
| 12836 |
Cryptocoin Insurance
12836
CCIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12837 |
CryptoCoinPay
12837
CCP
|
- | - | - | - |
30g
-88.65%
60g
-87.11%
90g
-92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
||
| 12838 |
Cryptocurrencies.ai - Aldrin - RIN
12838
CCAI
|
- | - | - | -1.4% |
30g
-30.57%
60g
-41.71%
90g
-35.3%
|
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
|
- - | - |
|
||
| 12839 |
CryptoCurrency Network
12839
CCN
|
- | -0.03% | -40.37% | -75.72% |
30g
-75.72%
60g
-75.72%
90g
-95.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12840 |
Cryptocurrency Top 10 Tokens Index
12840
CC10
|
- | -0.03% | 4.41% | 1.39% |
30g
-8.42%
60g
-9.32%
90g
31.37%
|
Open $60.30
Min. $60.19
Mass. $65.39
|
- - | - |
|
||
| 12841 |
Cryptodex
12841
CDEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12842 |
CryptoDiceHero
12842
HRO
|
- | - | - | -3.93% |
30g
5.46%
60g
-58.3%
90g
-92.95%
|
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
|
- - | - |
|
||
| 12843 |
CryptoDogs
12843
CRD
|
- | 0.46% | 3.51% | -15.74% |
30g
3.8%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12844 |
CryptoDrop
12844
JUICE
|
- | - | - | -0.83% |
30g
-6.72%
60g
-25.22%
90g
-22.91%
|
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
|
- - | - |
|
||
| 12845 |
CryptoEnergy
12845
CNRG
|
- | - | - | 16.65% |
30g
-92.96%
60g
-86.93%
90g
-87.4%
|
Open $0.139895
Min. $0.139895
Mass. $0.139895
|
- - | - |
|
||
| 12846 |
CryptoEscudo
12846
CESC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12847 |
CryptoFantasy
12847
CFC
|
- | - | - | 0.06% |
30g
-2.82%
60g
-6.96%
90g
-8.41%
|
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
|
- - | - |
|
||
| 12848 |
CryptoFarmers
12848
FARM
|
$0.006934 | - | 2.21% | -1.44% |
30g
11.04%
60g
2.87%
90g
-69.11%
|
Open $0.00682478
Min. $0.00634424
Mass. $0.00708156
|
- - | - |
|
||
| 12849 |
CryptoFarming
12849
$CFAR
|
- | - | - | - |
30g
-21.04%
60g
-99.97%
90g
-100%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 12850 |
Cryptofi
12850
CFI
|
- | - | - | - |
30g
-43.35%
60g
-45.98%
90g
-46.48%
|
Open $0.0000001389
Min. $0.0000001389
Mass. $0.0000001389
|
- - | - |
|
33.610 Valute monitorate - Pagina
257 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.