Cap Mercato $4.04T
-4.01%
Volume 24o $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
CRIR MSH
12401
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12402 |
Cris Hensan
12402
SEAT
|
- | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12403 |
CRISP Scored Mangroves
12403
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12404 |
CRISPR
12404
CRISPR
|
- | - | 21.15% | -13.36% |
30g
-44.61%
60g
29.15%
90g
134.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12405 |
Cristiano Ronaldo Meme
12405
CR7
|
- | - | 46.91% | -25.26% |
30g
-86.68%
60g
-82.29%
90g
-82.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12406 |
CristianoRonaldoSpeedSmurf7Siu
12406
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12407 |
CRO Predict
12407
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12408 |
CRO Trump AI
12408
CRO
|
$0.000048 | - | -9.13% | -32.71% |
30g
-73.51%
60g
-50.2%
90g
-50.2%
|
Open $0.00005315
Min. $0.0000483
Mass. $0.00005315
|
- - | - |
|
||
| 12409 |
Croakey
12409
CROAK
|
$0.00000334 | - | -8.77% | -24.56% |
30g
-39.54%
60g
-38.61%
90g
11.51%
|
Open $0.000003656
Min. $0.000003335
Mass. $0.0000037
|
- - | - |
|
||
| 12410 |
CROAT
12410
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12411 |
CroBank
12411
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12412 |
CROC BOY
12412
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12413 |
CROCASH
12413
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12414 |
CrocBot
12414
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12415 |
Croco
12415
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12416 |
CRODEX
12416
CRX
|
$0.559205 | - | -9.43% | -23.57% |
30g
-41.07%
60g
-16.93%
90g
7.29%
|
Open $0.617453
Min. $0.559204
Mass. $0.621232
|
- - | - |
|
||
| 12417 |
CRODEX Metaverse Hub
12417
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12418 |
Crodie
12418
CRODIE
|
$0.000212 | - | - | -36.26% |
30g
-39.66%
60g
-27.03%
90g
-27.73%
|
Open $0.00021005
Min. $0.00021005
Mass. $0.00021151
|
- - | - |
|
||
| 12419 |
Croissant Games
12419
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12420 |
Croki
12420
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12421 |
Croking
12421
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12422 |
CROLambos
12422
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12423 |
Crolend
12423
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12424 |
Cromarket Token
12424
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12425 |
CroMoon
12425
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12426 |
CRONK
12426
CRONK
|
- | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12427 |
CroNodes
12427
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12428 |
CronosNode
12428
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12429 |
Cronospad
12429
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12430 |
Cronosphere
12430
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12431 |
CronosVerse
12431
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12432 |
Cropcoin
12432
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12433 |
Cross Chain Capital
12433
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12434 |
Cross Chain Farming
12434
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12435 |
Cross Finance
12435
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12436 |
CROSS Protocol
12436
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12437 |
Cross-Chain BCH
12437
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12438 |
Cross-Chain Bridge Token
12438
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12439 |
Crosschain IOTX
12439
CIOTX
|
$0.014328 | - | 0.7% | -40.3% |
30g
-48.71%
60g
-51.15%
90g
-35.28%
|
Open $0.014228
Min. $0.014228
Mass. $0.015861
|
- - | - |
|
||
| 12440 |
CrossFi
12440
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
| 12441 |
Crossing the Yellow Blocks
12441
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
| 12442 |
CrossPad
12442
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
| 12443 |
CrossSwap
12443
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
| 12444 |
Crosswalk
12444
CSW
|
$0.000020 | - | -0.14% | -17.36% |
30g
-17.06%
60g
-4.25%
90g
-1.96%
|
Open $0.00002039
Min. $0.0000197
Mass. $0.00002149
|
- - | - |
|
||
| 12445 |
CrossWallet
12445
CWT
|
$0.001634 | - | -7.09% | -6.35% |
30g
27.48%
60g
30.32%
90g
56.61%
|
Open $0.0017263
Min. $0.00163351
Mass. $0.00180016
|
- - | - |
|
||
| 12446 |
CrossX
12446
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
| 12447 |
CROSSY ANIMALS
12447
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
| 12448 |
CroSwap
12448
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
| 12449 |
Crotama
12449
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
| 12450 |
Crow
12450
CROW
|
- | - | - | - |
30g
9.89%
60g
26.48%
90g
74.07%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
33.414 Valute monitorate - Pagina
249 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.