Cap Mercato $2.28T -2.46%
Volume 24o $182.67B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
COXSWAP COX

Prezzo storico di COXSWAP (COX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-05 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-04 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-03 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-02 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-01 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Oct-31 2022 $0.00000000128035680114 $0.00000000127757157928 $0.00000000128304677987 $0.0000000012802495255 - -
Oct-30 2022 $0.0000000012802495255 $0.00000000127029139668 $0.00000000128356776487 $0.00000000127310352376 $14 -
Oct-29 2022 $0.00000000127310352376 $0.0000000012710684256 $0.00000000127560559323 $0.00000000127301159621 $3 -
Oct-28 2022 $0.00000000127301159621 $0.00000000127030591867 $0.000000001276028411 $0.00000000127329470229 - -
Oct-27 2022 $0.00000000127329470229 $0.00000000127091025609 $0.00000000127937624802 $0.00000000127848341982 $5 -
Oct-26 2022 $0.00000000127848341982 $0.00000000127639387895 $0.00000000128232116865 $0.00000000127926655641 - -
Oct-25 2022 $0.00000000127961440058 $0.00000000127206136823 $0.00000000128175431531 $0.0000000012720952448 $14 -
Oct-24 2022 $0.0000000012720952448 $0.00000000126932951798 $0.00000000127549127553 $0.00000000127233795167 - -
Oct-23 2022 $0.00000000127234608177 $0.00000000127232080419 $0.0000000012730665849 $0.0000000012730665849 $5 -

Analisi storica e di mercato del prezzo di COXSWAP (COX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 30-05-2023.