시가총액 $2.25T
1.99%
볼륨 24시간 $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
코인
34.665
거래소
204
실시간
COXSWAP (COX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
COXSWAP (COX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 338 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-05 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-04 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-03 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-02 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-01 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Oct-31 2022 | $0.00000000128035680114 | $0.00000000127757157928 | $0.00000000128304677987 | $0.0000000012802495255 | - | - |
| Oct-30 2022 | $0.0000000012802495255 | $0.00000000127029139668 | $0.00000000128356776487 | $0.00000000127310352376 | $14 | - |
| Oct-29 2022 | $0.00000000127310352376 | $0.0000000012710684256 | $0.00000000127560559323 | $0.00000000127301159621 | $3 | - |
| Oct-28 2022 | $0.00000000127301159621 | $0.00000000127030591867 | $0.000000001276028411 | $0.00000000127329470229 | - | - |
| Oct-27 2022 | $0.00000000127329470229 | $0.00000000127091025609 | $0.00000000127937624802 | $0.00000000127848341982 | $5 | - |
| Oct-26 2022 | $0.00000000127848341982 | $0.00000000127639387895 | $0.00000000128232116865 | $0.00000000127926655641 | - | - |
| Oct-25 2022 | $0.00000000127961440058 | $0.00000000127206136823 | $0.00000000128175431531 | $0.0000000012720952448 | $14 | - |
| Oct-24 2022 | $0.0000000012720952448 | $0.00000000126932951798 | $0.00000000127549127553 | $0.00000000127233795167 | - | - |
| Oct-23 2022 | $0.00000000127234608177 | $0.00000000127232080419 | $0.0000000012730665849 | $0.0000000012730665849 | $5 | - |