Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Covid Doge COVID DOGE

Prezzo storico di Covid Doge (COVID DOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2022 $0.00596541 $0.00596541 $0.00596541 $0.00596541 - -
Aug-17 2022 $0.00596541 $0.00596541 $0.00596541 $0.00596541 - -
Aug-16 2022 $0.00596541 $0.00596541 $0.00596541 $0.00596541 - -
Aug-15 2022 $0.00596541 $0.00596541 $0.00596541 $0.00596541 - -
Aug-14 2022 $0.00596541 $0.00596541 $0.00596541 $0.00596541 - -
Aug-13 2022 $0.00596541 $0.00596541 $0.00596541 $0.00596541 - -
Aug-12 2022 $0.00596541 $0.00596508 $0.00596541 $0.00596508 - -
Aug-11 2022 $0.00596506 $0.00595377 $0.00616262 $0.00605174 - -
Aug-10 2022 $0.00605182 $0.00583232 $0.00623007 $0.0060307 $281 -
Aug-09 2022 $0.00603216 $0.00582871 $0.00607152 $0.0059183 $184 -
Aug-08 2022 $0.0059183 $0.0059183 $0.0059183 $0.0059183 - -
Aug-07 2022 $0.0059183 $0.0059183 $0.0059183 $0.0059183 - -
Aug-06 2022 $0.0059183 $0.0059183 $0.0059183 $0.0059183 - -
Aug-05 2022 $0.0059183 $0.00575219 $0.00596655 $0.00579058 - -
Aug-04 2022 $0.00578881 $0.0055409 $0.00581638 $0.00554433 $2 -

Analisi storica e di mercato del prezzo di Covid Doge (COVID DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 23-11-2023.