Cap Mercado $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
Aug-17 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
Aug-16 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
Aug-15 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
Aug-14 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
Aug-13 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
Aug-12 2022 | $0.00596541 | $0.00596508 | $0.00596541 | $0.00596508 | - | - |
Aug-11 2022 | $0.00596506 | $0.00595377 | $0.00616262 | $0.00605174 | - | - |
Aug-10 2022 | $0.00605182 | $0.00583232 | $0.00623007 | $0.0060307 | $281 | - |
Aug-09 2022 | $0.00603216 | $0.00582871 | $0.00607152 | $0.0059183 | $184 | - |
Aug-08 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
Aug-07 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
Aug-06 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
Aug-05 2022 | $0.0059183 | $0.00575219 | $0.00596655 | $0.00579058 | - | - |
Aug-04 2022 | $0.00578881 | $0.0055409 | $0.00581638 | $0.00554433 | $2 | - |