時価総額 $2.27T
1.39%
ボリューム24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
硬貨
34.665
取引所
204
ライブ
Covid Doge (COVID DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Covid Doge (COVID DOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 162 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-17 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-16 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-15 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-14 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-13 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-12 2022 | $0.00596541 | $0.00596508 | $0.00596541 | $0.00596508 | - | - |
| Aug-11 2022 | $0.00596506 | $0.00595377 | $0.00616262 | $0.00605174 | - | - |
| Aug-10 2022 | $0.00605182 | $0.00583232 | $0.00623007 | $0.0060307 | $281 | - |
| Aug-09 2022 | $0.00603216 | $0.00582871 | $0.00607152 | $0.0059183 | $184 | - |
| Aug-08 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-07 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-06 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-05 2022 | $0.0059183 | $0.00575219 | $0.00596655 | $0.00579058 | - | - |
| Aug-04 2022 | $0.00578881 | $0.0055409 | $0.00581638 | $0.00554433 | $2 | - |