Cap Mercato $4.13T 0.73%
Volume 24o $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12251 - -0.17% 2.4% 16.83%
30g -
60g -
90g -
Open $0.211501
Min. $0.208591
Mass. $0.219578
- - -
12252
Cricket
Cricket
12252
CRICKET
- -6.79% -14.19% -52.57%
30g -52.57%
60g -52.57%
90g -52.57%
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
- - -
12253 - - - -
30g 20.17%
60g -13.83%
90g 0.65%
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
- - -
12254 - - - -
30g -26.3%
60g -27.79%
90g -30.23%
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
- - -
12255
Crime Cash Game
Crime Cash Game
12255
CRIME
- - - 14.64%
30g 19.48%
60g 16.8%
90g -18.56%
Open $34.70
Min. $34.70
Mass. $34.70
- - -
12256
CrimeCash
CrimeCash
12256
CCASH
- -18.22% -47.4% 72.46%
30g -100%
60g -100%
90g -100%
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
- - -
12257
Crimecash CGOLD
Crimecash CGOLD
12257
CGOLD
- -21.39% -20.77% -99.32%
30g -99.26%
60g -99.26%
90g -99.26%
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
- - -
12258
Criminal Flamingo
Criminal Flamingo
12258
CRIMINGO
- - - -
30g -
60g -14.28%
90g -45.47%
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
- - -
12259
Crimson Network
Crimson Network
12259
CRIMSON
- - - 0.92%
30g -20.87%
60g -29.52%
90g -36.59%
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
- - -
12260
Crinet
Crinet
12260
CNT
- - - -85.71%
30g -99.7%
60g -99.74%
90g -99.83%
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
- - -
12261
CRIPCO
CRIPCO
12261
IP3
- -0.03% -3.06% -98.58%
30g -98.62%
60g -98.63%
90g -98.79%
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
- - -
12262
Criptodólar
Criptodólar
12262
UXD
$0.9998 - - -
30g 0.49%
60g 5.44%
90g 335.25%
Open $0.9998
Min. $0.9998
Mass. $0.9998
- - -
12263
CriptoVille
CriptoVille
12263
CVLC
- - - -0.6%
30g 4.99%
60g 0.71%
90g 2.28%
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
- - -
12264
CRIR MSH
CRIR MSH
12264
MSH
- - - 260.69%
30g 168.24%
60g 31.73%
90g -40.53%
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
- - -
12265
Cris Hensan
Cris Hensan
12265
SEAT
$0.000013 - 0.3% -10.97%
30g -4.09%
60g -4.09%
90g -4.09%
Open $0.00001279
Min. $0.00001279
Mass. $0.00001311
- - -
12266 - - - -
30g -0.07%
60g -0.07%
90g -0.07%
Open $29.18
Min. $29.18
Mass. $29.18
- - -
12267
CRISPR
CRISPR
12267
CRISPR
- 6.47% 11.35% 7.65%
30g 77.6%
60g 179.48%
90g 84.15%
Open -
Min. -
Mass. -
$159.00 - -
12268 - - -3.52% -2.01%
30g -7.81%
60g 21.93%
90g 0.69%
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
- - -
12269
CRO Predict
CRO Predict
12269
CRP
- - - -
30g -39.44%
60g -48.92%
90g -73.91%
Open $0.112559
Min. $0.112559
Mass. $0.112559
- - -
12270
Croakey
Croakey
12270
CROAK
$0.00000519 - -2.02% -6.35%
30g 55.39%
60g 196.35%
90g 70.78%
Open $0.000005251
Min. $0.000005191
Mass. $0.000005298
- - -
12271
CROAT
CROAT
12271
CROAT
- - - -
30g -14.91%
60g -13.72%
90g -19.64%
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
- - -
12272
CroBank
CroBank
12272
BANK
- - - -4.4%
30g -34.86%
60g -94.7%
90g -96.31%
Open $0.015601
Min. $0.015601
Mass. $0.015601
- - -
12273
CROC BOY
CROC BOY
12273
CROC
- - - -
30g -
60g -
90g -
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
- - -
12274
CROCASH
CROCASH
12274
CROCASH
- - - -0.33%
30g -40.64%
60g -40.64%
90g -40.64%
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
- - -
12275
CrocBot
CrocBot
12275
CROC
- - - -
30g -18.59%
60g -79.91%
90g -82.24%
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
- - -
12276
Croco
Croco
12276
$CROCO
- - - -4.33%
30g -9.96%
60g -37.71%
90g -41.15%
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
- - -
12277
CRODEX
CRODEX
12277
CRX
$0.606672 - -0.89% -13.35%
30g 3.15%
60g 46.98%
90g 25.17%
Open $0.608307
Min. $0.593456
Mass. $0.612274
- - -
12278 - - - -1%
30g -6.63%
60g -9.82%
90g -59.06%
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
- - -
12279
CrogeCoin
CrogeCoin
12279
CROGE
$0.000365 - -7.18% -11.6%
30g 9.85%
60g 82.07%
90g 26.85%
Open $0.00039365
Min. $0.00036537
Mass. $0.00039365
- - -
12280
Croissant Games
Croissant Games
12280
CROISSANT
- - - 0.27%
30g 10.13%
60g -23.35%
90g -51.25%
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
- - -
12281
Croki
Croki
12281
$CROKI
- - - -3.43%
30g -84.35%
60g -96.85%
90g -96.85%
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
- - -
12282
Croking
Croking
12282
CRK
- - - -
30g -57.77%
60g -73.35%
90g -10.68%
Open $0.021889
Min. $0.021889
Mass. $0.021889
- - -
12283
CROLambos
CROLambos
12283
CROLAMBOS
- - - -
30g -14.02%
60g -14.54%
90g -14.54%
Open $0.077893
Min. $0.077893
Mass. $0.077893
- - -
12284
Crolend
Crolend
12284
CRD
- - - 0.01%
30g -99.99%
60g -99.99%
90g -99.99%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
12285 - - - -4.3%
30g -67.27%
60g -98.48%
90g -98.48%
Open $0.022184
Min. $0.022184
Mass. $0.022184
- - -
12286
CroMoon
CroMoon
12286
MOON
- - - 0.96%
30g -96.6%
60g -96.42%
90g -98.41%
Open -
Min. -
Mass. -
- - -
12287
CRONK
CRONK
12287
CRONK
$0.00000011 0.99% 0.99% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
$2.23K 21.26B CRONK -
12288
CroNodes
CroNodes
12288
CRN
- -4.63% 4.25% 2.46%
30g -40.7%
60g -7.28%
90g -62.1%
Open $0.406608
Min. $0.404013
Mass. $0.423901
- - -
12289
CronosNode
CronosNode
12289
CRON
- - - -5.77%
30g 8.56%
60g 14.29%
90g -54.78%
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
- - -
12290
Cronospad
Cronospad
12290
CPAD
- - - -
30g -4.3%
60g -7.93%
90g -18%
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
- - -
12291
Cronosphere
Cronosphere
12291
SPHERE
- - - -1.44%
30g -33.92%
60g -55.95%
90g -43.75%
Open $0.216514
Min. $0.21351
Mass. $0.216514
- - -
12292
CronosVerse
CronosVerse
12292
VRSE
- - - -
30g -21.61%
60g 22.72%
90g 6.65%
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
- - -
12293
Cropcoin
Cropcoin
12293
CROP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12294 - - - -
30g -32.59%
60g -88.36%
90g -94.92%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
12295 - - - 0.44%
30g -5.48%
60g -17.08%
90g -25.72%
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
- - -
12296
Cross Finance
Cross Finance
12296
CROSSF
- 0.07% 7.56% -7.87%
30g -38.2%
60g -33.12%
90g 45.02%
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
- - -
12297
CROSS Protocol
CROSS Protocol
12297
CROSS
- -5.5% -9.57% -10.41%
30g -10.41%
60g -10.41%
90g -10.41%
Open $0.060543
Min. $0.054028
Mass. $0.060543
- - -
12298
Cross-Chain BCH
Cross-Chain BCH
12298
CCBCH
- - - -2.09%
30g -2.09%
60g -25.05%
90g -25.05%
Open $134.77
Min. $134.77
Mass. $134.77
- - -
12299 - - - -
30g 3.6%
60g -21.62%
90g -8.14%
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
- - -
12300
Crosschain IOTX
Crosschain IOTX
12300
CIOTX
$0.027854 - 2.51% -5.85%
30g 12.12%
60g 35.46%
90g 30.16%
Open $0.027171
Min. $0.027171
Mass. $0.028473
- - -
32.832 Valute monitorate - Pagina 246 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.