Cap Mercato $2.63T
3.56%
Volume 24o $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Crime Cash Game
12251
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
| 12252 |
CrimeCash
12252
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
| 12253 |
Crimecash CGOLD
12253
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12254 |
Criminal Flamingo
12254
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12255 |
Crimson Network
12255
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12256 |
Crinet
12256
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12257 |
CRIPCO
12257
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12258 |
Criptodólar
12258
UXD
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12259 |
CriptoVille
12259
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
| 12260 |
CRIR MSH
12260
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12261 |
Cris Hensan
12261
SEAT
|
- | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12262 |
CRISP Scored Mangroves
12262
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12263 |
CRISPR
12263
CRISPR
|
- | -9.74% | -9.74% | -12.72% |
30g
17.88%
60g
7.95%
90g
-26.85%
|
Open -
Min. -
Mass. -
|
$138.00 - | - |
|
||
| 12264 |
Cristiano Ronaldo Meme
12264
CR7
|
- | - | - | 11.66% |
30g
-75.62%
60g
-93.78%
90g
-84.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12265 |
CristianoRonaldoSpeedSmurf7Siu
12265
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12266 |
CRO Predict
12266
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12267 |
CRO Trump AI
12267
CRO
|
$0.000014 | - | -3.02% | 4.24% |
30g
21.36%
60g
37.39%
90g
4.17%
|
Open $0.00001422
Min. $0.00001378
Mass. $0.00001422
|
- - | - |
|
||
| 12268 |
Croakey
12268
CROAK
|
$0.00000387 | - | -0.26% | -11.71% |
30g
-6.24%
60g
-11.96%
90g
-3.03%
|
Open $0.000003883
Min. $0.000003858
Mass. $0.000003883
|
- - | - |
|
||
| 12269 |
CROAT
12269
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12270 |
CroBank
12270
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12271 |
CROC BOY
12271
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12272 |
CROCASH
12272
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12273 |
CrocBot
12273
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12274 |
Croco
12274
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12275 |
CRODEX
12275
CRX
|
$0.128611 | - | 3.84% | -6.14% |
30g
-6.18%
60g
-7.75%
90g
-39.79%
|
Open $0.123846
Min. $0.123846
Mass. $0.12861
|
- - | - |
|
||
| 12276 |
CRODEX Metaverse Hub
12276
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12277 |
Crodie
12277
CRODIE
|
$0.000063 | - | -0.48% | -4.26% |
30g
6.7%
60g
-78.15%
90g
-32.19%
|
Open $0.00006355
Min. $0.00006136
Mass. $0.00006355
|
- - | - |
|
||
| 12278 |
CrogeCoin
12278
CROGE
|
$0.000315 | - | - | -0.96% |
30g
9.08%
60g
25.59%
90g
-17.61%
|
Open $0.00032033
Min. $0.00031516
Mass. $0.00032033
|
- - | - |
|
||
| 12279 |
Croissant Games
12279
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12280 |
Croki
12280
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12281 |
Croking
12281
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12282 |
CROLambos
12282
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12283 |
Crolend
12283
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12284 |
Cromarket Token
12284
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12285 |
CroMoon
12285
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12286 |
CronaSwap
12286
CRONA
|
$0.000263 | - | 1.66% | 1.86% |
30g
15.22%
60g
11.21%
90g
-7.24%
|
Open $0.00026166
Min. $0.00025804
Mass. $0.0002627
|
- - | - |
|
||
| 12287 |
CRONK
12287
CRONK
|
- | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12288 |
CroNodes
12288
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12289 |
CronosNode
12289
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12290 |
Cronospad
12290
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12291 |
Cronosphere
12291
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12292 |
CronosVerse
12292
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12293 |
Cropcoin
12293
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12294 |
Cross Chain Capital
12294
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 12295 |
Cross Chain Farming
12295
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12296 |
Cross Finance
12296
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12297 |
CROSS Protocol
12297
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12298 |
Cross-Chain BCH
12298
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12299 |
Cross-Chain Bridge Token
12299
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12300 |
Crosschain IOTX
12300
CIOTX
|
$0.004573 | - | - | -12.34% |
30g
-14.73%
60g
-26.98%
90g
-44.6%
|
Open $0.00457306
Min. $0.00457306
Mass. $0.00457306
|
- - | - |
|
34.467 Valute monitorate - Pagina
246 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.