Cap Mercato $3.96T
0.95%
Volume 24o $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12251 |
![]()
Cross Finance
12251
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
12252 |
![]()
Cross-Chain BCH
12252
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
12253 |
![]()
Cross-Chain Bridge Token
12253
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
12254 |
![]()
Crosschain IOTX
12254
CIOTX
|
$0.022141 | - | 3.94% | 4.47% |
30g
-0.28%
60g
10.31%
90g
25.66%
|
Open $0.02164
Min. $0.0213
Mass. $0.02214
|
- - | - |
|
||
12255 |
![]()
CrossFi
12255
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
12256 |
![]()
Crossing the Yellow Blocks
12256
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
12257 |
![]()
CrossPad
12257
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
12258 |
![]()
CrossSwap
12258
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
12259 |
![]()
Crosswalk
12259
CSW
|
$0.000020 | - | 1.07% | 4.44% |
30g
-5.48%
60g
-19.37%
90g
-16.46%
|
Open $0.00002026
Min. $0.00002025
Mass. $0.00002076
|
- - | - |
|
||
12260 |
![]()
CrossWallet
12260
CWT
|
$0.001039 | - | 0.53% | -1.97% |
30g
-2.78%
60g
-7.41%
90g
-2.97%
|
Open $0.00104779
Min. $0.00102448
Mass. $0.00104779
|
- - | - |
|
||
12261 |
![]()
CrossX
12261
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
12262 |
![]()
CROSSY ANIMALS
12262
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
12263 |
![]()
CroSwap
12263
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
12264 |
![]()
Crotama
12264
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
12265 |
![]()
Crow
12265
CROW
|
- | - | - | - |
30g
9.89%
60g
26.48%
90g
74.07%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
||
12266 |
![]()
Crow Computer
12266
CROW
|
$0.000013 | - | 2.7% | 11.61% |
30g
-10.31%
60g
-45.67%
90g
-48.94%
|
Open $0.00001222
Min. $0.00001222
Mass. $0.00001268
|
- - | - |
|
||
12267 |
![]()
Crow Finance
12267
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g
763358016.55%
60g
736353614.59%
90g
834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
||
12268 |
![]()
CROWD
12268
CWD
|
- | - | - | - |
30g
-9.42%
60g
-26.22%
90g
-70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
||
12269 |
![]()
Crowd Machine
12269
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
- - | - |
|
||
12270 |
![]()
CrowdCoin
12270
CRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12271 |
![]()
CrowdCoinage
12271
CCOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12272 |
![]()
CrowdForce
12272
CRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12273 |
![]()
Crowdholding
12273
YUP
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
|
- - | - |
|
||
12274 |
![]()
CrowdOn
12274
CON
|
- | 10.36% | -1.27% | -1.27% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
|
- - | - |
|
||
12275 |
![]()
CrowdPrecision
12275
CDP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12276 |
![]()
CrowdSale Network
12276
CSNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12277 |
![]()
CrowdSwap
12277
CROWD
|
$0.001293 | - | 4.32% | 11.29% |
30g
21.18%
60g
35.62%
90g
6.08%
|
Open $0.0012397
Min. $0.0012397
Mass. $0.00129326
|
- - | - |
|
||
12278 |
![]()
Crowdvilla Ownership
12278
CRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12279 |
![]()
Crowdvilla Point
12279
CROWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12280 |
![]()
Crowdwiz
12280
WIZ
|
- | - | - | - |
30g
-
60g
-
90g
-17.46%
|
Open $0.3411
Min. $0.3411
Mass. $0.3411
|
- - | - |
|
||
12281 |
![]()
Crown Finance
12281
CRN
|
- | - | - | - |
30g
9.28%
60g
-8.45%
90g
-8.45%
|
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
|
- - | - |
|
||
12282 |
![]()
Crown Sovereign
12282
CSOV
|
- | - | - | 1.09% |
30g
-6.14%
60g
-11.6%
90g
-67.43%
|
Open $0.00065738
Min. $0.00065738
Mass. $0.00065738
|
- - | - |
|
||
12283 |
![]()
CrownSterling
12283
WCSOV
|
- | - | - | - |
30g
12.96%
60g
32.33%
90g
62.51%
|
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
|
- - | - |
|
||
12284 |
![]()
CRPTOFRUITS
12284
FRUIT
|
- | - | - | - |
30g
-15.74%
60g
52.77%
90g
24.16%
|
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
|
- - | - |
|
||
12285 |
![]()
CRTCoin
12285
CRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12286 |
![]()
CRUDE OIL BRENT (Zedcex)
12286
OIL
|
$69.36 | 0.14% | -0.14% | -1.75% |
30g
-7.5%
60g
5.53%
90g
3.95%
|
Open $69.50
Min. $69.07
Mass. $69.66
|
- - | - |
|
||
12287 |
![]()
Crudeoil Finance
12287
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30g
90.97%
60g
-51.6%
90g
-88.27%
|
Open -
Min. -
Mass. $0.624016
|
- - | - |
|
||
12288 |
![]()
Cruisebit
12288
CRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12289 |
![]()
Cruiz
12289
CRUIZ
|
- | - | -0.33% | -16.67% |
30g
2.27%
60g
-91.28%
90g
-91.28%
|
Open $0.00026289
Min. $0.000262
Mass. $0.00026289
|
- - | - |
|
||
12290 |
![]()
Cruize Finance
12290
CRUIZE
|
- | - | - | - |
30g
-26.65%
60g
-63.82%
90g
-95.68%
|
Open $0.00499836
Min. $0.00499836
Mass. $0.00499836
|
- - | - |
|
||
12291 |
![]()
Crunchy DAO
12291
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.00017079
Min. $0.00008981
Mass. $0.00017079
|
- - | - |
|
||
12292 |
![]()
Crunchy Network
12292
CRNCHY
|
- | - | - | 0.48% |
30g
-8.2%
60g
-5.45%
90g
-44.26%
|
Open $0.0003271
Min. $0.0003271
Mass. $0.0003271
|
- - | - |
|
||
12293 |
![]()
Crusaders of Crypto
12293
CRUSADER
|
- | - | - | -0.99% |
30g
-16.23%
60g
-31.37%
90g
-13.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12294 |
![]()
Crust Exchange
12294
CRUST
|
- | - | - | 1.17% |
30g
19.63%
60g
-22.39%
90g
-33.02%
|
Open $0.02027
Min. $0.02027
Mass. $0.02027
|
- - | - |
|
||
12295 |
![]()
Crustieno Renaldo
12295
SIUUU
|
- | - | - | -1.73% |
30g
-39.3%
60g
-50.85%
90g
-62.77%
|
Open $0.000008324
Min. $0.000008324
Mass. $0.000008324
|
- - | - |
|
||
12296 |
![]()
CRUX
12296
CRUX
|
- | - | -0.37% | -1.47% |
30g
-70.85%
60g
-59.4%
90g
-99.76%
|
Open $0.000000409
Min. $0.000000407
Mass. $0.000000409
|
- - | - |
|
||
12297 |
![]()
Cruze
12297
CRUZE
|
$0.000018 | - | - | 0.76% |
30g
-6.35%
60g
-42.15%
90g
-43.1%
|
Open $0.00001811
Min. $0.00001811
Mass. $0.00001811
|
- - | - |
|
||
12298 |
![]()
CRWD Network
12298
CRWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12299 |
![]()
Cry Cat Coin
12299
CRYY
|
- | - | - | -0.01% |
30g
20.96%
60g
-20.52%
90g
-36.9%
|
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
|
- - | - |
|
||
12300 |
![]()
Cryb token
12300
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30g
-58.58%
60g
-69.11%
90g
-69.11%
|
Open $0.124625
Min. $0.124625
Mass. $0.124625
|
- - | - |
|
32.437 Valute monitorate - Pagina
246 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.