Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12251 |
![]()
Chip
12251
CHIP
|
- | - | - | 0.39% |
30g
43.73%
60g
43.73%
90g
54.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12252 |
![]()
Chip chip
12252
CHIP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12253 |
![]()
Chipstars
12253
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30g
-
60g
-
90g
-
|
Open $0.036279
Min. $0.033627
Mass. $0.036502
|
- - | - |
|
||
12254 |
![]()
Chipz
12254
CHPZ
|
- | - | - | 0.4% |
30g
17.06%
60g
40.78%
90g
27.01%
|
Open $0.012126
Min. $0.012126
Mass. $0.012126
|
- - | - |
|
||
12255 |
![]()
Chirp
12255
CHIRP
|
- | - | - | -2.45% |
30g
-14.01%
60g
10.49%
90g
-40.33%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
12256 |
![]()
Chirpy Boy
12256
CHIRPY
|
- | - | -1.63% | -23.63% |
30g
-84.34%
60g
-84.34%
90g
-84.34%
|
Open -
Min. -
Mass. -
|
$32.00 - | - |
|
||
12257 |
![]()
ChitCAT
12257
CHITCAT
|
$0.002077 | - | - | 4.63% |
30g
-65.64%
60g
-67.73%
90g
-71.41%
|
Open $0.00207683
Min. $0.00207683
Mass. $0.00207683
|
- - | - |
|
||
12258 |
![]()
Chiva Token
12258
CHIV
|
- | - | - | 1.64% |
30g
-89.98%
60g
-97.29%
90g
-97.2%
|
Open $0.00040475
Min. $0.00040475
Mass. $0.00040475
|
- - | - |
|
||
12259 |
![]()
Chives coin
12259
XCC
|
- | - | - | 0.34% |
30g
-2.14%
60g
-25.42%
90g
-47.67%
|
Open $0.000314
Min. $0.000314
Mass. $0.000314
|
- - | - |
|
||
12260 |
![]()
Chiwawa
12260
CHIWA
|
- | - | - | -0.04% |
30g
-0.78%
60g
-0.87%
90g
-3.36%
|
Open $0.000003822
Min. $0.000003822
Mass. $0.000003822
|
- - | - |
|
||
12261 |
![]()
ChoccySwap
12261
CCY
|
- | - | - | 1.16% |
30g
16.28%
60g
28.64%
90g
16.35%
|
Open $0.00857486
Min. $0.00857486
Mass. $0.00857486
|
- - | - |
|
||
12262 |
![]()
Chocoswap
12262
VNLA
|
- | - | - | -0.01% |
30g
-51.77%
60g
-59.58%
90g
-56.35%
|
Open $0.01135
Min. $0.01135
Mass. $0.01135
|
- - | - |
|
||
12263 |
![]()
Choice Coin
12263
CHOICE
|
- | - | 1.59% | 0.47% |
30g
44.42%
60g
-11.59%
90g
8.97%
|
Open $0.00009015
Min. $0.00008973
Mass. $0.00009159
|
- - | - |
|
||
12264 |
![]()
Chonk
12264
CHONK
|
- | - | - | 0.65% |
30g
10.12%
60g
44.41%
90g
-6.9%
|
Open $1.8261
Min. $1.8261
Mass. $1.8261
|
- - | - |
|
||
12265 |
![]()
ChoofCoin
12265
CHOOF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12266 |
![]()
Chooky Inu
12266
$CHOO
|
- | - | - | -0.97% |
30g
-34.19%
60g
-20.46%
90g
-18.68%
|
Open $0.011217
Min. $0.011217
Mass. $0.011217
|
- - | - |
|
||
12267 |
![]()
Chopper Inu
12267
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30g
0.9%
60g
40.42%
90g
41.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12268 |
![]()
Chord Protocol
12268
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30g
-46.02%
60g
-34.28%
90g
-18.75%
|
Open $0.011005
Min. $0.010988
Mass. $0.011047
|
- - | - |
|
||
12269 |
![]()
Chorizo
12269
CHORIZO
|
- | - | - | - |
30g
15.73%
60g
-88.34%
90g
-93.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12270 |
![]()
ChorusX
12270
CX1
|
- | - | - | - |
30g
8.14%
60g
-23.54%
90g
-51.92%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001299
|
- - | - |
|
||
12271 |
![]()
Chow Chow
12271
CHOW
|
- | - | - | -2.96% |
30g
20.61%
60g
46.69%
90g
-20.78%
|
Open $0.0010942
Min. $0.0010942
Mass. $0.0010942
|
- - | - |
|
||
12272 |
![]()
Chow Inu
12272
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30g
-93.83%
60g
-93.83%
90g
-93.83%
|
Open $0.000000744
Min. $0.000000744
Mass. $0.000001361
|
- - | - |
|
||
12273 |
![]()
ChowDAO
12273
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30g
-69.4%
60g
-69.4%
90g
-69.4%
|
Open $0.000000256
Min. $0.000000191
Mass. $0.000000256
|
- - | - |
|
||
12274 |
![]()
Christmas BNB
12274
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30g
-69.59%
60g
-69.59%
90g
-69.59%
|
Open $0.000001024
Min. $0.000001024
Mass. $0.000001024
|
- - | - |
|
||
12275 |
![]()
Christmas Doge
12275
XDOGE
|
- | - | - | 0.38% |
30g
62.17%
60g
-33.66%
90g
-97.75%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
- - | - |
|
||
12276 |
![]()
Christmas DOGE
12276
XDOGE
|
- | - | - | - |
30g
-6.56%
60g
-10.48%
90g
-26.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12277 |
![]()
Christmas Elf
12277
CELF
|
- | -1.55% | -20.71% | -31.9% |
30g
-82.62%
60g
-82.62%
90g
-82.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12278 |
![]()
Christmas Floki
12278
FLOC
|
- | - | - | 0.32% |
30g
7.72%
60g
-8.28%
90g
5.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
12279 |
![]()
Christmas Floki X
12279
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30g
5928988.86%
60g
5928988.86%
90g
5928988.86%
|
Open $0.00003908
Min. $0.00003041
Mass. $0.00003908
|
- - | - |
|
||
12280 |
![]()
Christmas Pump
12280
CHRISPUMP
|
- | - | - | - |
30g
-76.53%
60g
-96.4%
90g
-98.42%
|
Open $0.000001248
Min. $0.000001248
Mass. $0.000001248
|
- - | - |
|
||
12281 |
![]()
Christmas Shiba
12281
XSHIB
|
- | - | - | - |
30g
-23.95%
60g
-19.84%
90g
-44.98%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
||
12282 |
![]()
Christopher Poole
12282
MOOT
|
- | - | - | -0.05% |
30g
-33.35%
60g
-45.01%
90g
-97.22%
|
Open $0.00006929
Min. $0.00006929
Mass. $0.00006929
|
- - | - |
|
||
12283 |
![]()
Chronic Token
12283
CHT
|
- | -0.12% | 8.59% | 21.95% |
30g
79.11%
60g
47.33%
90g
-
|
Open $0.011789
Min. $0.011751
Mass. $0.012849
|
- - | - |
|
||
12284 |
![]()
Chronicum
12284
CHRO
|
- | - | - | 0.03% |
30g
-0.07%
60g
-0.03%
90g
242.53%
|
Open $0.0019933
Min. $0.0019933
Mass. $0.0019933
|
- - | - |
|
||
12285 |
![]()
ChronoCoin
12285
CRN
|
- | -0.08% | -0.05% | -37.81% |
30g
-
60g
-
90g
-
|
Open $0.00082444
Min. $0.00081916
Mass. $0.00082547
|
- - | - |
|
||
12286 |
![]()
Chronologic
12286
DAY
|
- | - | - | 43.75% |
30g
-53.57%
60g
-18.73%
90g
-66.64%
|
Open $0.010582
Min. $0.010582
Mass. $0.010582
|
- - | - |
|
||
12287 |
![]()
Chronoly
12287
CRNO
|
- | - | - | -4.26% |
30g
-99.97%
60g
-99.96%
90g
-99.94%
|
Open $0.000009902
Min. $0.000009902
Mass. $0.000009902
|
- - | - |
|
||
12288 |
![]()
Chrysalis Coin
12288
CHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12289 |
![]()
Chubby Inu
12289
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30g
-82.2%
60g
-
90g
-
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
- - | - |
|
||
12290 |
![]()
Chubs Inu
12290
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30g
-87.5%
60g
-87.5%
90g
-87.5%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
12291 |
![]()
Chuck Norris
12291
CHUCK
|
$0.000479 | - | - | 13.14% |
30g
29.77%
60g
0.55%
90g
12.79%
|
Open $0.00043968
Min. $0.00043968
Mass. $0.00047866
|
- - | - |
|
||
12292 |
![]()
Chum Coin
12292
CHUM
|
- | - | - | 0.54% |
30g
-10.25%
60g
-3.17%
90g
11.71%
|
Open $0.00011426
Min. $0.00011426
Mass. $0.00011426
|
- - | - |
|
||
12293 |
![]()
Chumhum
12293
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30g
-7.27%
60g
-75.97%
90g
-
|
Open $0.00542481
Min. $0.00531306
Mass. $0.00543814
|
- - | - |
|
||
12294 |
![]()
Chunks
12294
CHUNKS
|
$0.000188 | - | - | -8.42% |
30g
-25.7%
60g
-25.7%
90g
-25.7%
|
Open $0.0001876
Min. $0.0001876
Mass. $0.0001876
|
- - | - |
|
||
12295 |
![]()
Chupe money
12295
CHUPE
|
- | - | - | 1.03% |
30g
-0.06%
60g
24.64%
90g
-97.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12296 |
![]()
Church Dao
12296
CHURCH
|
- | - | - | - |
30g
-3.19%
60g
-19.12%
90g
-29.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12297 |
![]()
Chynge.net
12297
CLPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12298 |
![]()
Cia Protocol
12298
CIA
|
- | - | - | -1.45% |
30g
4.38%
60g
-18.77%
90g
-49.23%
|
Open $0.000001235
Min. $0.000001235
Mass. $0.000001235
|
- - | - |
|
||
12299 |
![]()
CIChain
12299
CIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12300 |
![]()
Cicoin
12300
CICX
|
- | 0.25% | 11.17% | 9.51% |
30g
-18.97%
60g
-36.92%
90g
-29.02%
|
Open $0.031707
Min. $0.031707
Mass. $0.031707
|
- - | - |
|
28.264 Valute monitorate - Pagina
246 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.