Cap Mercato $3.96T 0.95%
Volume 24o $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12251
Cross Finance
Cross Finance
12251
CROSSF
- 0.07% 7.56% -7.87%
30g -38.2%
60g -33.12%
90g 45.02%
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
- - -
12252
Cross-Chain BCH
Cross-Chain BCH
12252
CCBCH
- - - -2.09%
30g -2.09%
60g -25.05%
90g -25.05%
Open $134.77
Min. $134.77
Mass. $134.77
- - -
12253 - - - -
30g 3.6%
60g -21.62%
90g -8.14%
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
- - -
12254
Crosschain IOTX
Crosschain IOTX
12254
CIOTX
$0.022141 - 3.94% 4.47%
30g -0.28%
60g 10.31%
90g 25.66%
Open $0.02164
Min. $0.0213
Mass. $0.02214
- - -
12255
CrossFi
CrossFi
12255
CRFI
- - - -
30g -0.04%
60g -3.75%
90g 7.55%
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
- - -
12256 - - - 2.42%
30g -90.75%
60g -93.85%
90g -94.74%
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
- - -
12257
CrossPad
CrossPad
12257
CROSS
- -1.26% -6.58% -23.82%
30g -19.72%
60g -14.79%
90g -46.92%
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
- - -
12258
CrossSwap
CrossSwap
12258
CSWAP
- - - -0.04%
30g -41.71%
60g -41.71%
90g -42.92%
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
- - -
12259
Crosswalk
Crosswalk
12259
CSW
$0.000020 - 1.07% 4.44%
30g -5.48%
60g -19.37%
90g -16.46%
Open $0.00002026
Min. $0.00002025
Mass. $0.00002076
- - -
12260
CrossWallet
CrossWallet
12260
CWT
$0.001039 - 0.53% -1.97%
30g -2.78%
60g -7.41%
90g -2.97%
Open $0.00104779
Min. $0.00102448
Mass. $0.00104779
- - -
12261
CrossX
CrossX
12261
CRX
- - - 1.76%
30g 4.35%
60g -34.15%
90g -46.52%
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
- - -
12262 - 0.21% -17.85% -76.84%
30g -76.84%
60g -76.84%
90g -76.84%
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
- - -
12263
CroSwap
CroSwap
12263
CROS
- - - -0.02%
30g -47.83%
60g -62.03%
90g -80.31%
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
- - -
12264
Crotama
Crotama
12264
CROTAMA
- - - -3.91%
30g 9.62%
60g -49.93%
90g -14.71%
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
- - -
12265
Crow
Crow
12265
CROW
- - - -
30g 9.89%
60g 26.48%
90g 74.07%
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
- - -
12266
Crow Computer
Crow Computer
12266
CROW
$0.000013 - 2.7% 11.61%
30g -10.31%
60g -45.67%
90g -48.94%
Open $0.00001222
Min. $0.00001222
Mass. $0.00001268
- - -
12267
Crow Finance
Crow Finance
12267
CROW
- 1594095703.79% 1594369197.9% 838611584.66%
30g 763358016.55%
60g 736353614.59%
90g 834781282.47%
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
- - -
12268
CROWD
CROWD
12268
CWD
- - - -
30g -9.42%
60g -26.22%
90g -70.44%
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
- - -
12269
Crowd Machine
Crowd Machine
12269
CMCT
- -0.13% 6.4% 21.93%
30g 99.26%
60g 38.14%
90g 2.36%
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
- - -
12270
CrowdCoin
CrowdCoin
12270
CRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12271
CrowdCoinage
CrowdCoinage
12271
CCOS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12272
CrowdForce
CrowdForce
12272
CRF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12273
Crowdholding
Crowdholding
12273
YUP
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
- - -
12274
CrowdOn
CrowdOn
12274
CON
- 10.36% -1.27% -1.27%
30g -1.27%
60g -1.27%
90g -1.27%
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
- - -
12275 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12276 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12277
CrowdSwap
CrowdSwap
12277
CROWD
$0.001293 - 4.32% 11.29%
30g 21.18%
60g 35.62%
90g 6.08%
Open $0.0012397
Min. $0.0012397
Mass. $0.00129326
- - -
12278 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12279
Crowdvilla Point
Crowdvilla Point
12279
CROWD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12280
Crowdwiz
Crowdwiz
12280
WIZ
- - - -
30g -
60g -
90g -17.46%
Open $0.3411
Min. $0.3411
Mass. $0.3411
- - -
12281
Crown Finance
Crown Finance
12281
CRN
- - - -
30g 9.28%
60g -8.45%
90g -8.45%
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
- - -
12282 - - - 1.09%
30g -6.14%
60g -11.6%
90g -67.43%
Open $0.00065738
Min. $0.00065738
Mass. $0.00065738
- - -
12283
CrownSterling
CrownSterling
12283
WCSOV
- - - -
30g 12.96%
60g 32.33%
90g 62.51%
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
- - -
12284
CRPTOFRUITS
CRPTOFRUITS
12284
FRUIT
- - - -
30g -15.74%
60g 52.77%
90g 24.16%
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
- - -
12285
CRTCoin
CRTCoin
12285
CRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12286 $69.36 0.14% -0.14% -1.75%
30g -7.5%
60g 5.53%
90g 3.95%
Open $69.50
Min. $69.07
Mass. $69.66
- - -
12287
Crudeoil Finance
Crudeoil Finance
12287
CRUDE
- -4.9% 7.41% 45.87%
30g 90.97%
60g -51.6%
90g -88.27%
Open -
Min. -
Mass. $0.624016
- - -
12288
Cruisebit
Cruisebit
12288
CRBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12289
Cruiz
Cruiz
12289
CRUIZ
- - -0.33% -16.67%
30g 2.27%
60g -91.28%
90g -91.28%
Open $0.00026289
Min. $0.000262
Mass. $0.00026289
- - -
12290
Cruize Finance
Cruize Finance
12290
CRUIZE
- - - -
30g -26.65%
60g -63.82%
90g -95.68%
Open $0.00499836
Min. $0.00499836
Mass. $0.00499836
- - -
12291
Crunchy DAO
Crunchy DAO
12291
crDAO
- -0.08% -41.14% 500.3%
30g -99.99%
60g -100%
90g -100%
Open $0.00017079
Min. $0.00008981
Mass. $0.00017079
- - -
12292
Crunchy Network
Crunchy Network
12292
CRNCHY
- - - 0.48%
30g -8.2%
60g -5.45%
90g -44.26%
Open $0.0003271
Min. $0.0003271
Mass. $0.0003271
- - -
12293
Crusaders of Crypto
Crusaders of Crypto
12293
CRUSADER
- - - -0.99%
30g -16.23%
60g -31.37%
90g -13.92%
Open -
Min. -
Mass. -
- - -
12294
Crust Exchange
Crust Exchange
12294
CRUST
- - - 1.17%
30g 19.63%
60g -22.39%
90g -33.02%
Open $0.02027
Min. $0.02027
Mass. $0.02027
- - -
12295 - - - -1.73%
30g -39.3%
60g -50.85%
90g -62.77%
Open $0.000008324
Min. $0.000008324
Mass. $0.000008324
- - -
12296
CRUX
CRUX
12296
CRUX
- - -0.37% -1.47%
30g -70.85%
60g -59.4%
90g -99.76%
Open $0.000000409
Min. $0.000000407
Mass. $0.000000409
- - -
12297
Cruze
Cruze
12297
CRUZE
$0.000018 - - 0.76%
30g -6.35%
60g -42.15%
90g -43.1%
Open $0.00001811
Min. $0.00001811
Mass. $0.00001811
- - -
12298
CRWD Network
CRWD Network
12298
CRWD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12299
Cry Cat Coin
Cry Cat Coin
12299
CRYY
- - - -0.01%
30g 20.96%
60g -20.52%
90g -36.9%
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
- - -
12300
Cryb token
Cryb token
12300
CRYB
- -5.23% -3.29% -19.83%
30g -58.58%
60g -69.11%
90g -69.11%
Open $0.124625
Min. $0.124625
Mass. $0.124625
- - -
32.437 Valute monitorate - Pagina 246 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.