Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12251 |
![]()
Cribnb Decentralized Renting and Sharing
12251
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
||
12252 |
![]()
Cricket
12252
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
||
12253 |
![]()
Cricket Foundation
12253
CRIC
|
- | - | - | - |
30g
20.17%
60g
-13.83%
90g
0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
||
12254 |
![]()
Cricket Star Manager
12254
CSM
|
- | - | - | - |
30g
-26.3%
60g
-27.79%
90g
-30.23%
|
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
|
- - | - |
|
||
12255 |
![]()
Crime Cash Game
12255
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
12256 |
![]()
CrimeCash
12256
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
12257 |
![]()
Crimecash CGOLD
12257
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
12258 |
![]()
Criminal Flamingo
12258
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
12259 |
![]()
Crimson Network
12259
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
12260 |
![]()
Crinet
12260
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
12261 |
![]()
CRIPCO
12261
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
12262 |
![]()
Criptodólar
12262
UXD
|
$0.9998 | - | - | - |
30g
0.49%
60g
5.44%
90g
335.25%
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
12263 |
![]()
CriptoVille
12263
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
12264 |
![]()
CRIR MSH
12264
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
12265 |
![]()
Cris Hensan
12265
SEAT
|
$0.000013 | - | 0.3% | -10.97% |
30g
-4.09%
60g
-4.09%
90g
-4.09%
|
Open $0.00001279
Min. $0.00001279
Mass. $0.00001311
|
- - | - |
|
||
12266 |
![]()
CRISP Scored Mangroves
12266
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
12267 |
![]()
CRISPR
12267
CRISPR
|
- | 6.47% | 11.35% | 7.65% |
30g
77.6%
60g
179.48%
90g
84.15%
|
Open -
Min. -
Mass. -
|
$159.00 - | - |
|
||
12268 |
![]()
CristianoRonaldoSpeedSmurf7Siu
12268
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
12269 |
![]()
CRO Predict
12269
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
12270 |
![]()
Croakey
12270
CROAK
|
$0.00000519 | - | -2.02% | -6.35% |
30g
55.39%
60g
196.35%
90g
70.78%
|
Open $0.000005251
Min. $0.000005191
Mass. $0.000005298
|
- - | - |
|
||
12271 |
![]()
CROAT
12271
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
12272 |
![]()
CroBank
12272
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
12273 |
![]()
CROC BOY
12273
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
12274 |
![]()
CROCASH
12274
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
12275 |
![]()
CrocBot
12275
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
12276 |
![]()
Croco
12276
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
12277 |
![]()
CRODEX
12277
CRX
|
$0.606672 | - | -0.89% | -13.35% |
30g
3.15%
60g
46.98%
90g
25.17%
|
Open $0.608307
Min. $0.593456
Mass. $0.612274
|
- - | - |
|
||
12278 |
![]()
CRODEX Metaverse Hub
12278
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
12279 |
![]()
CrogeCoin
12279
CROGE
|
$0.000365 | - | -7.18% | -11.6% |
30g
9.85%
60g
82.07%
90g
26.85%
|
Open $0.00039365
Min. $0.00036537
Mass. $0.00039365
|
- - | - |
|
||
12280 |
![]()
Croissant Games
12280
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
12281 |
![]()
Croki
12281
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
12282 |
![]()
Croking
12282
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
12283 |
![]()
CROLambos
12283
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
12284 |
![]()
Crolend
12284
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
12285 |
![]()
Cromarket Token
12285
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
12286 |
![]()
CroMoon
12286
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12287 |
![]()
CRONK
12287
CRONK
|
$0.00000011 | 0.99% | 0.99% | 0.99% |
30g
0.99%
60g
0.99%
90g
0.99%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
$2.23K 21.26B CRONK | - |
|
||
12288 |
![]()
CroNodes
12288
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
12289 |
![]()
CronosNode
12289
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
12290 |
![]()
Cronospad
12290
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
12291 |
![]()
Cronosphere
12291
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
12292 |
![]()
CronosVerse
12292
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
12293 |
![]()
Cropcoin
12293
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12294 |
![]()
Cross Chain Capital
12294
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
12295 |
![]()
Cross Chain Farming
12295
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
12296 |
![]()
Cross Finance
12296
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
12297 |
![]()
CROSS Protocol
12297
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
12298 |
![]()
Cross-Chain BCH
12298
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
12299 |
![]()
Cross-Chain Bridge Token
12299
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
12300 |
![]()
Crosschain IOTX
12300
CIOTX
|
$0.027854 | - | 2.51% | -5.85% |
30g
12.12%
60g
35.46%
90g
30.16%
|
Open $0.027171
Min. $0.027171
Mass. $0.028473
|
- - | - |
|
32.832 Valute monitorate - Pagina
246 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.