Cap Mercato $2.50T 6.75%
Volume 24o $148.56B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Cross Finance CROSSF

Prezzo storico di Cross Finance (CROSSF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00994125 $0.00968113 $0.010049 $0.00986467 $1 -
Jun-13 2021 $0.00985978 $0.00898679 $0.00992435 $0.00931865 - -
Jun-12 2021 $0.00932257 $0.00883278 $0.00942778 $0.00934369 - -
Jun-11 2021 $0.0093391 $0.00929193 $0.00983347 $0.00956438 - -
Jun-10 2021 $0.00956746 $0.00939148 $0.010154 $0.010137 - -
Jun-09 2021 $0.010139 $0.00905993 $0.010173 $0.00954356 - -
Jun-08 2021 $0.00953962 $0.00871536 $0.00988376 $0.009705 - -
Jun-07 2021 $0.00969925 $0.00969925 $0.011043 $0.010653 - -
Jun-06 2021 $0.010651 $0.010373 $0.010815 $0.010501 - -
Jun-05 2021 $0.01051 $0.010206 $0.011475 $0.010647 - -
Jun-04 2021 $0.010626 $0.010015 $0.011633 $0.011595 - -
Jun-03 2021 $0.011593 $0.010659 $0.011648 $0.010913 - -
Jun-02 2021 $0.010915 $0.00953109 $0.011225 $0.00977941 - -
Jun-01 2021 $0.00976877 $0.00925843 $0.00979645 $0.00953622 - -
May-31 2021 $0.00953322 $0.00836526 $0.00957959 $0.00881192 - -

Analisi storica e di mercato del prezzo di Cross Finance (CROSSF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 10-09-2023.