Cap Mercato $2.57T
3.74%
Volume 24o $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-23 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-22 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-21 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-20 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-19 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-18 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-17 2022 | $0.0000000254 | $0.000000025 | $0.0000000261 | $0.0000000257 | - | - |
Nov-16 2022 | $0.0000000257 | $0.0000000248 | $0.0000000293 | $0.0000000293 | $0 | - |
Nov-15 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Nov-14 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Nov-13 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Nov-12 2022 | $0.0000000294 | $0.0000000288 | $0.0000000317 | $0.0000000315 | - | - |
Nov-11 2022 | $0.0000000315 | $0.0000000305 | $0.0000000428 | $0.0000000428 | $0 | - |
Nov-10 2022 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |