時価総額 $2.34T
4.12%
ボリューム24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
硬貨
26.942
+24
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-23 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-22 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-21 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-20 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-19 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-18 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-17 2022 | $0.0000000254 | $0.000000025 | $0.0000000261 | $0.0000000257 | - | - |
| Nov-16 2022 | $0.0000000257 | $0.0000000248 | $0.0000000293 | $0.0000000293 | $0 | - |
| Nov-15 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-14 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-13 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-12 2022 | $0.0000000294 | $0.0000000288 | $0.0000000317 | $0.0000000315 | - | - |
| Nov-11 2022 | $0.0000000315 | $0.0000000305 | $0.0000000428 | $0.0000000428 | $0 | - |
| Nov-10 2022 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |