Cap Mercato $2.48T
0.37%
Volume 24o $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-18 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-17 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-16 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-15 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-14 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-13 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-12 2023 | $0.0001392 | $0.0001392 | $0.00013928 | $0.00013927 | $2 | - |
Aug-11 2023 | $0.00013928 | $0.00013925 | $0.00013932 | $0.00013925 | $0 | - |
Aug-10 2023 | $0.00013925 | $0.00013922 | $0.00013931 | $0.0001393 | - | - |
Aug-09 2023 | $0.00013932 | $0.00013927 | $0.00014062 | $0.00014062 | $48 | - |
Aug-08 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
Aug-07 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
Aug-06 2023 | $0.00014066 | $0.0001406 | $0.00014073 | $0.00014072 | $2 | - |
Aug-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |