Cap Mercado $2.44T
-1.67%
Volumen 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-18 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-17 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-16 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-15 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-14 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-13 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Aug-12 2023 | $0.0001392 | $0.0001392 | $0.00013928 | $0.00013927 | $2 | - |
Aug-11 2023 | $0.00013928 | $0.00013925 | $0.00013932 | $0.00013925 | $0 | - |
Aug-10 2023 | $0.00013925 | $0.00013922 | $0.00013931 | $0.0001393 | - | - |
Aug-09 2023 | $0.00013932 | $0.00013927 | $0.00014062 | $0.00014062 | $48 | - |
Aug-08 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
Aug-07 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
Aug-06 2023 | $0.00014066 | $0.0001406 | $0.00014073 | $0.00014072 | $2 | - |
Aug-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |