Cap Mercato $2.45T 4.26%
Volume 24o $147.50B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
CRODEX Metaverse Hub MHUB

Prezzo storico di CRODEX Metaverse Hub (MHUB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-12 2023 $0.00284329 $0.00284329 $0.00284329 $0.00284329 - -
Jan-11 2023 $0.00284329 $0.00284329 $0.00284329 $0.00284329 - -
Jan-10 2023 $0.00284329 $0.00284329 $0.00284329 $0.00284329 - -
Jan-09 2023 $0.00284329 $0.00284329 $0.00284329 $0.00284329 - -
Jan-08 2023 $0.00284329 $0.00284329 $0.00284329 $0.00284329 - -
Jan-07 2023 $0.00284329 $0.00284329 $0.00284329 $0.00284329 - -
Jan-06 2023 $0.00284329 $0.00283402 $0.00286211 $0.00284116 - -
Jan-05 2023 $0.00284625 $0 $0.00293147 $0.00293147 $214 -
Jan-04 2023 $0.00293147 $0.00268417 $0.00294693 $0.00268417 - -
Jan-03 2023 $0.00268417 $0.00268417 $0.00268417 $0.00268417 - -
Jan-02 2023 $0.00268417 $0.00268417 $0.00268417 $0.00268417 - -
Jan-01 2023 $0.00268417 $0.00268417 $0.00268417 $0.00268417 - -
Dec-31 2022 $0.00268417 $0.00264957 $0.00273712 $0.00272878 - -
Dec-30 2022 $0.00272503 $0.00262625 $0.0028453 $0.0027326 $172 -
Dec-29 2022 $0.0027326 $0.00260616 $0.0029304 $0.0029304 $14 -

Analisi storica e di mercato del prezzo di CRODEX Metaverse Hub (MHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 17-11-2023.