Cap Mercado $2.71T
-2.05%
Volumen 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de CRODEX Metaverse Hub (MHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-11 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-10 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-09 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-08 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-07 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-06 2023 | $0.00284329 | $0.00283402 | $0.00286211 | $0.00284116 | - | - |
| Jan-05 2023 | $0.00284625 | $0 | $0.00293147 | $0.00293147 | $214 | - |
| Jan-04 2023 | $0.00293147 | $0.00268417 | $0.00294693 | $0.00268417 | - | - |
| Jan-03 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Jan-02 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Jan-01 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Dec-31 2022 | $0.00268417 | $0.00264957 | $0.00273712 | $0.00272878 | - | - |
| Dec-30 2022 | $0.00272503 | $0.00262625 | $0.0028453 | $0.0027326 | $172 | - |
| Dec-29 2022 | $0.0027326 | $0.00260616 | $0.0029304 | $0.0029304 | $14 | - |