Cap Mercato $3.20T 4.08%
Volume 24o $247.30B -1.25%
BTC % 54.95% -0.34%
ETH % 11.24% 2.31%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12101
Counos Coin
Counos Coin
12101
CCA
- - - -
30g -0.02%
60g -0.02%
90g -0.04%
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
- - -
12102
Counos X
Counos X
12102
CCXX
- - - 0.5%
30g -0.87%
60g 10.07%
90g 280.89%
Open $0.342856
Min. $0.342856
Mass. $0.342856
- - -
12103 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12104
County Metaverse
County Metaverse
12104
COUNTY
- -0.71% -61.26% -81.84%
30g -81.84%
60g -81.84%
90g -81.84%
Open $0.00043135
Min. $0.00027902
Mass. $0.00043135
- - -
12105
Coupecoin
Coupecoin
12105
COUPE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12106
Coupon Chain
Coupon Chain
12106
CCT
- - 34.16% -86.29%
30g -93.41%
60g -97%
90g -95.89%
Open $0.010253
Min. $0.010253
Mass. $0.013756
- - -
12107
CouponBay
CouponBay
12107
CUP
- - - -32.76%
30g -60.01%
60g -77.77%
90g -81.17%
Open $0.00001007
Min. $0.00001007
Mass. $0.00001007
- - -
12108
Courage
Courage
12108
$COURAGE
- - - -0.14%
30g -6.34%
60g -15.55%
90g -17.43%
Open $0.00002688
Min. $0.00002688
Mass. $0.00002688
- - -
12109
Courage Inu
Courage Inu
12109
COURAGE
- - - 0.99%
30g -17.69%
60g -5.36%
90g -3.22%
Open -
Min. -
Mass. -
- - -
12110 - - - -
30g 3.42%
60g 6.7%
90g -10.92%
Open $0.00006749
Min. $0.00006749
Mass. $0.00006749
- - -
12111
Cousin Doge Coin
Cousin Doge Coin
12111
COUSINDOGE
- 1.52% -5.46% -52.82%
30g -
60g -
90g -
Open $0.000000124
Min. $0.000000118
Mass. $0.000000126
- - -
12112
Coution Live
Coution Live
12112
CTL
- - - -2.58%
30g 3.13%
60g 3.13%
90g 3.13%
Open $0.22206
Min. $0.22206
Mass. $0.22206
- - -
12113
COVA
COVA
12113
COVA
- - - 3.67%
30g -11.03%
60g 9.78%
90g -34.03%
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
- - -
12114
Covalent
Covalent
12114
CQT
- - 0.08% -11.41%
30g -27.76%
60g -29.78%
90g -43.38%
Open $0.0012616
Min. $0.00124725
Mass. $0.00136169
- - -
12115
Covenant Child
Covenant Child
12115
COVN
- - - 11.04%
30g 46.37%
60g 15%
90g 13.21%
Open $0.00573941
Min. $0.00573941
Mass. $0.00573941
- - -
12116
CovenCoin
CovenCoin
12116
CVNC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12117
COVER Protocol
COVER Protocol
12117
COVER
- - - -52.56%
30g -78.78%
60g -79.91%
90g -80.73%
Open $3.0503
Min. $3.0503
Mass. $3.0503
- - -
12118 - 0.53% 1.47% -88.1%
30g -
60g -
90g -
Open $1.4093
Min. $1.4089
Mass. $1.4394
- - -
12119
Covesting
Covesting
12119
COV
- - - -
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.054125
Min. $0.054125
Mass. $0.054125
- - -
12120
CoVEX
CoVEX
12120
COVEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12121
CoviCoin
CoviCoin
12121
CVC
- - - 1.99%
30g -3.91%
60g -19.61%
90g -35%
Open $0.00007621
Min. $0.00007621
Mass. $0.00007621
- - -
12122
Covid Cutter
Covid Cutter
12122
CVC
- - - -
30g -
60g -
90g -
Open $0.000009982
Min. $0.000009982
Mass. $0.000009982
- - -
12123
Covid Doge
Covid Doge
12123
COVIDDOGE
- - - -2.3%
30g 23.79%
60g 34.65%
90g -13.86%
Open $0.00596541
Min. $0.00596541
Mass. $0.00596541
- - -
12124
Covid Gambit
Covid Gambit
12124
COVID
- 0.01% -4.69% -8.05%
30g -92.57%
60g -87.96%
90g -87.96%
Open $0.00038758
Min. $0.00038451
Mass. $0.00038758
- - -
12125
Covid Slice
Covid Slice
12125
COVID19
- 2636.5% -44.2% -93.4%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000000234
Min. $0.000000234
Mass. $0.000006403
- - -
12126
Covid Token
Covid Token
12126
COVIDTOKEN
- - - -
30g -
60g -
90g -
Open $0.00002271
Min. $0.00002271
Mass. $0.00002271
- - -
12127 - - - 1.31%
30g -6.89%
60g -6.89%
90g -6.89%
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
- - -
12128
COVIR.IO
COVIR.IO
12128
CVR
- 1.95% -2.82% -47.89%
30g -99.15%
60g -99.97%
90g -99.97%
Open $0.020085
Min. $0.018954
Mass. $0.020085
- - -
12129 - - - 0.77%
30g -1.81%
60g -8.22%
90g -8.86%
Open $0.000001672
Min. $0.000001672
Mass. $0.000001672
- - -
12130
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12130
WOOLONG
- 0.28% -17.08% -78.79%
30g -78.79%
60g -78.79%
90g -78.79%
Open $0.00003728
Min. $0.00002958
Mass. $0.0000381
- - -
12131
Cowboy Snake
Cowboy Snake
12131
COWS
- - - -0.73%
30g -10.51%
60g -14.54%
90g -34.55%
Open $0.0004032
Min. $0.0004032
Mass. $0.0004032
- - -
12132
Cowboy.Finance
Cowboy.Finance
12132
COWFI
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.022828
Min. $0.022828
Mass. $0.022828
- - -
12133
CowCoin
CowCoin
12133
CC
- - - 0.72%
30g 5.18%
60g 11.78%
90g -79.46%
Open $0.00725287
Min. $0.00725287
Mass. $0.00725287
- - -
12134 - -0.2% -9.29% -33.68%
30g -
60g -
90g -
Open $0.023648
Min. $0.02149
Mass. $0.023648
- - -
12135
Cowrium
Cowrium
12135
CWR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12136
COXSWAP
COXSWAP
12136
COX
- - - -0.15%
30g 0.77%
60g -0.49%
90g -5.04%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
12137
COXSWAP V2
COXSWAP V2
12137
COX
- - - -
30g -10.81%
60g -0.43%
90g -31.7%
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
- - -
12138
coynbayse
coynbayse
12138
$BAYSE
- - - 8.08%
30g -40.65%
60g -60.79%
90g -47.16%
Open $0.00002838
Min. $0.00002838
Mass. $0.00002838
- - -
12139
COZ
COZ
12139
COZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12140
COZPlus
COZPlus
12140
COZP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12141
Cozy Pepe
Cozy Pepe
12141
COZY
- - - 9.31%
30g -20.85%
60g -59.54%
90g -66.18%
Open $0.00003076
Min. $0.00003076
Mass. $0.00003076
- - -
12142
CPChain
CPChain
12142
CPCH
$0.000343 - - -
30g -
60g -
90g -
Open $0.00034279
Min. $0.00034279
Mass. $0.00034279
- - -
12143
CPLAY Network
CPLAY Network
12143
CPLAY
- - - -0.01%
30g -14.82%
60g -11.17%
90g -42.23%
Open $0.00026001
Min. $0.00026001
Mass. $0.00026001
- - -
12144 - - - -
30g -83.14%
60g -83.14%
90g -95.19%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
12145
CPROP
CPROP
12145
MLS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12146
CPUchain
CPUchain
12146
CPU
- - - -
30g -27.02%
60g -29.76%
90g -29.49%
Open $0.00111565
Min. $0.00111565
Mass. $0.00111565
- - -
12147
CPX50
CPX50
12147
CPX
- - - -10.39%
30g -0.99%
60g -0.99%
90g -22.26%
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
- - -
12148 $0.000033 - 5.51% -17.66%
30g -30.96%
60g -8.21%
90g -61.83%
Open $0.00003116
Min. $0.00002941
Mass. $0.00003288
- - -
12149
CR7DAO
CR7DAO
12149
CR7
- - - -0.33%
30g -10.42%
60g -12.47%
90g -25.23%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
12150
Crab Rave Token
Crab Rave Token
12150
#CRABS
- - - 0.1%
30g -16.61%
60g -40.16%
90g -64.84%
Open $0.000002414
Min. $0.000002414
Mass. $0.000002414
- - -
33.845 Valute monitorate - Pagina 243 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.