Cap Mercato $3.20T
4.08%
Volume 24o $247.30B
-1.25%
BTC % 54.95%
-0.34%
ETH % 11.24%
2.31%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Counos Coin
12101
CCA
|
- | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.04%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | - |
|
||
| 12102 |
Counos X
12102
CCXX
|
- | - | - | 0.5% |
30g
-0.87%
60g
10.07%
90g
280.89%
|
Open $0.342856
Min. $0.342856
Mass. $0.342856
|
- - | - |
|
||
| 12103 |
Countinghouse Fund
12103
CHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12104 |
County Metaverse
12104
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30g
-81.84%
60g
-81.84%
90g
-81.84%
|
Open $0.00043135
Min. $0.00027902
Mass. $0.00043135
|
- - | - |
|
||
| 12105 |
Coupecoin
12105
COUPE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12106 |
Coupon Chain
12106
CCT
|
- | - | 34.16% | -86.29% |
30g
-93.41%
60g
-97%
90g
-95.89%
|
Open $0.010253
Min. $0.010253
Mass. $0.013756
|
- - | - |
|
||
| 12107 |
CouponBay
12107
CUP
|
- | - | - | -32.76% |
30g
-60.01%
60g
-77.77%
90g
-81.17%
|
Open $0.00001007
Min. $0.00001007
Mass. $0.00001007
|
- - | - |
|
||
| 12108 |
Courage
12108
$COURAGE
|
- | - | - | -0.14% |
30g
-6.34%
60g
-15.55%
90g
-17.43%
|
Open $0.00002688
Min. $0.00002688
Mass. $0.00002688
|
- - | - |
|
||
| 12109 |
Courage Inu
12109
COURAGE
|
- | - | - | 0.99% |
30g
-17.69%
60g
-5.36%
90g
-3.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12110 |
Courage the Cowardly Dog
12110
COURAGE
|
- | - | - | - |
30g
3.42%
60g
6.7%
90g
-10.92%
|
Open $0.00006749
Min. $0.00006749
Mass. $0.00006749
|
- - | - |
|
||
| 12111 |
Cousin Doge Coin
12111
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30g
-
60g
-
90g
-
|
Open $0.000000124
Min. $0.000000118
Mass. $0.000000126
|
- - | - |
|
||
| 12112 |
Coution Live
12112
CTL
|
- | - | - | -2.58% |
30g
3.13%
60g
3.13%
90g
3.13%
|
Open $0.22206
Min. $0.22206
Mass. $0.22206
|
- - | - |
|
||
| 12113 |
COVA
12113
COVA
|
- | - | - | 3.67% |
30g
-11.03%
60g
9.78%
90g
-34.03%
|
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
|
- - | - |
|
||
| 12114 |
Covalent
12114
CQT
|
- | - | 0.08% | -11.41% |
30g
-27.76%
60g
-29.78%
90g
-43.38%
|
Open $0.0012616
Min. $0.00124725
Mass. $0.00136169
|
- - | - |
|
||
| 12115 |
Covenant Child
12115
COVN
|
- | - | - | 11.04% |
30g
46.37%
60g
15%
90g
13.21%
|
Open $0.00573941
Min. $0.00573941
Mass. $0.00573941
|
- - | - |
|
||
| 12116 |
CovenCoin
12116
CVNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12117 |
COVER Protocol
12117
COVER
|
- | - | - | -52.56% |
30g
-78.78%
60g
-79.91%
90g
-80.73%
|
Open $3.0503
Min. $3.0503
Mass. $3.0503
|
- - | - |
|
||
| 12118 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12118
COVER
|
- | 0.53% | 1.47% | -88.1% |
30g
-
60g
-
90g
-
|
Open $1.4093
Min. $1.4089
Mass. $1.4394
|
- - | - |
|
||
| 12119 |
Covesting
12119
COV
|
- | - | - | - |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.054125
Min. $0.054125
Mass. $0.054125
|
- - | - |
|
||
| 12120 |
CoVEX
12120
COVEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12121 |
CoviCoin
12121
CVC
|
- | - | - | 1.99% |
30g
-3.91%
60g
-19.61%
90g
-35%
|
Open $0.00007621
Min. $0.00007621
Mass. $0.00007621
|
- - | - |
|
||
| 12122 |
Covid Cutter
12122
CVC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009982
Min. $0.000009982
Mass. $0.000009982
|
- - | - |
|
||
| 12123 |
Covid Doge
12123
COVIDDOGE
|
- | - | - | -2.3% |
30g
23.79%
60g
34.65%
90g
-13.86%
|
Open $0.00596541
Min. $0.00596541
Mass. $0.00596541
|
- - | - |
|
||
| 12124 |
Covid Gambit
12124
COVID
|
- | 0.01% | -4.69% | -8.05% |
30g
-92.57%
60g
-87.96%
90g
-87.96%
|
Open $0.00038758
Min. $0.00038451
Mass. $0.00038758
|
- - | - |
|
||
| 12125 |
Covid Slice
12125
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30g
-99.97%
60g
-99.97%
90g
-99.97%
|
Open $0.000000234
Min. $0.000000234
Mass. $0.000006403
|
- - | - |
|
||
| 12126 |
Covid Token
12126
COVIDTOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002271
Min. $0.00002271
Mass. $0.00002271
|
- - | - |
|
||
| 12127 |
COVID-19 Recovery Token
12127
COVDR
|
- | - | - | 1.31% |
30g
-6.89%
60g
-6.89%
90g
-6.89%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 12128 |
COVIR.IO
12128
CVR
|
- | 1.95% | -2.82% | -47.89% |
30g
-99.15%
60g
-99.97%
90g
-99.97%
|
Open $0.020085
Min. $0.018954
Mass. $0.020085
|
- - | - |
|
||
| 12129 |
Cow Inu - CI
12129
CI
|
- | - | - | 0.77% |
30g
-1.81%
60g
-8.22%
90g
-8.86%
|
Open $0.000001672
Min. $0.000001672
Mass. $0.000001672
|
- - | - |
|
||
| 12130 |
Cowboy Bebop Corgi
12130
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30g
-78.79%
60g
-78.79%
90g
-78.79%
|
Open $0.00003728
Min. $0.00002958
Mass. $0.0000381
|
- - | - |
|
||
| 12131 |
Cowboy Snake
12131
COWS
|
- | - | - | -0.73% |
30g
-10.51%
60g
-14.54%
90g
-34.55%
|
Open $0.0004032
Min. $0.0004032
Mass. $0.0004032
|
- - | - |
|
||
| 12132 |
Cowboy.Finance
12132
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.022828
Min. $0.022828
Mass. $0.022828
|
- - | - |
|
||
| 12133 |
CowCoin
12133
CC
|
- | - | - | 0.72% |
30g
5.18%
60g
11.78%
90g
-79.46%
|
Open $0.00725287
Min. $0.00725287
Mass. $0.00725287
|
- - | - |
|
||
| 12134 |
Cowfarm.finance
12134
COWF
|
- | -0.2% | -9.29% | -33.68% |
30g
-
60g
-
90g
-
|
Open $0.023648
Min. $0.02149
Mass. $0.023648
|
- - | - |
|
||
| 12135 |
Cowrium
12135
CWR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12136 |
COXSWAP
12136
COX
|
- | - | - | -0.15% |
30g
0.77%
60g
-0.49%
90g
-5.04%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 12137 |
COXSWAP V2
12137
COX
|
- | - | - | - |
30g
-10.81%
60g
-0.43%
90g
-31.7%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 12138 |
coynbayse
12138
$BAYSE
|
- | - | - | 8.08% |
30g
-40.65%
60g
-60.79%
90g
-47.16%
|
Open $0.00002838
Min. $0.00002838
Mass. $0.00002838
|
- - | - |
|
||
| 12139 |
COZ
12139
COZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12140 |
COZPlus
12140
COZP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12141 |
Cozy Pepe
12141
COZY
|
- | - | - | 9.31% |
30g
-20.85%
60g
-59.54%
90g
-66.18%
|
Open $0.00003076
Min. $0.00003076
Mass. $0.00003076
|
- - | - |
|
||
| 12142 |
CPChain
12142
CPCH
|
$0.000343 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00034279
Min. $0.00034279
Mass. $0.00034279
|
- - | - |
|
||
| 12143 |
CPLAY Network
12143
CPLAY
|
- | - | - | -0.01% |
30g
-14.82%
60g
-11.17%
90g
-42.23%
|
Open $0.00026001
Min. $0.00026001
Mass. $0.00026001
|
- - | - |
|
||
| 12144 |
Cpos Cloud Payment
12144
CPOS
|
- | - | - | - |
30g
-83.14%
60g
-83.14%
90g
-95.19%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 12145 |
CPROP
12145
MLS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12146 |
CPUchain
12146
CPU
|
- | - | - | - |
30g
-27.02%
60g
-29.76%
90g
-29.49%
|
Open $0.00111565
Min. $0.00111565
Mass. $0.00111565
|
- - | - |
|
||
| 12147 |
CPX50
12147
CPX
|
- | - | - | -10.39% |
30g
-0.99%
60g
-0.99%
90g
-22.26%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 12148 |
cr0w by Virtuals
12148
CROW
|
$0.000033 | - | 5.51% | -17.66% |
30g
-30.96%
60g
-8.21%
90g
-61.83%
|
Open $0.00003116
Min. $0.00002941
Mass. $0.00003288
|
- - | - |
|
||
| 12149 |
CR7DAO
12149
CR7
|
- | - | - | -0.33% |
30g
-10.42%
60g
-12.47%
90g
-25.23%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 12150 |
Crab Rave Token
12150
#CRABS
|
- | - | - | 0.1% |
30g
-16.61%
60g
-40.16%
90g
-64.84%
|
Open $0.000002414
Min. $0.000002414
Mass. $0.000002414
|
- - | - |
|
33.845 Valute monitorate - Pagina
243 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.