Cap Mercato $2.80T
-4.88%
Volume 24o $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Chains
11501
CHA
|
- | - | - | - |
30g
-70.78%
60g
-80.45%
90g
-84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 11502 |
Chainsquare
11502
CHSQR
|
- | - | - | - |
30g
-52.56%
60g
-42.32%
90g
-63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
||
| 11503 |
Chainswap
11503
CHSWTOKEN
|
- | - | - | 4.14% |
30g
-10.78%
60g
-29.61%
90g
-7.5%
|
Open $0.020294
Min. $0.020294
Mass. $0.020294
|
- - | - |
|
||
| 11504 |
ChainSwaps
11504
CHAIN
|
- | - | - | 0.59% |
30g
24.71%
60g
15.96%
90g
16.37%
|
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
|
- - | - |
|
||
| 11505 |
Chainswitch
11505
SWITCH
|
- | - | - | 0.28% |
30g
-9.53%
60g
-42.31%
90g
-42.31%
|
Open $0.011614
Min. $0.011614
Mass. $0.011614
|
- - | - |
|
||
| 11506 |
Chaintools
11506
CTLS
|
- | - | - | - |
30g
-79.27%
60g
-94.93%
90g
-91.08%
|
Open $0.00135857
Min. $0.00135857
Mass. $0.00135857
|
- - | - |
|
||
| 11507 |
ChainZ Arena
11507
CHAINZA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-51.29%
|
Open $0.023429
Min. $0.023429
Mass. $0.023429
|
- - | - |
|
||
| 11508 |
ChainZilla
11508
ZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11509 |
Chair
11509
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30g
-70.07%
60g
-70.07%
90g
-70.07%
|
Open $0.006556
Min. $0.00647444
Mass. $0.00657439
|
- - | - |
|
||
| 11510 |
Chalice Finance
11510
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.59
Min. $17.85
Mass. $19.27
|
- - | - |
|
||
| 11511 |
Challenge
11511
CT
|
- | - | - | -11.75% |
30g
-79.32%
60g
-87.56%
90g
-92.97%
|
Open $0.00002997
Min. $0.00002997
Mass. $0.00002997
|
- - | - |
|
||
| 11512 |
Challenge Coin
11512
HERO
|
- | - | - | 1.95% |
30g
1.95%
60g
1.95%
90g
1.95%
|
Open $0.000002047
Min. $0.000002047
Mass. $0.000002047
|
- - | - |
|
||
| 11513 |
ChallengeDac
11513
CHL
|
- | -0.04% | -3% | -19.02% |
30g
-50.48%
60g
-31.39%
90g
-73.49%
|
Open $0.00006681
Min. $0.0000635
Mass. $0.00006681
|
- - | - |
|
||
| 11514 |
Champignons of Arborethia
11514
CHAMPZ
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11515 |
ChampInu
11515
CHAMPINU
|
- | - | - | - |
30g
-21.46%
60g
-38.22%
90g
-49.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11516 |
Champion
11516
CHAM
|
- | - | - | -75.02% |
30g
-58%
60g
-99.98%
90g
-99.98%
|
Open $0.000003937
Min. $0.000003937
Mass. $0.000003937
|
- - | - |
|
||
| 11517 |
Champion Bet Coins
11517
CBC
|
- | - | - | 1% |
30g
-80.54%
60g
-99.77%
90g
-99.72%
|
Open $0.00057637
Min. $0.00057637
Mass. $0.00057637
|
- - | - |
|
||
| 11518 |
CHANCE
11518
CHANCE
|
- | - | - | -0.96% |
30g
-16.86%
60g
-42.92%
90g
-67.87%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 11519 |
ChanCoin
11519
CHAN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11520 |
Chang (BNB)
11520
CHANG
|
- | - | - | - |
30g
-9.59%
60g
-18.81%
90g
-70.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11521 |
Changcoin
11521
CTH
|
$6.51 | - | 0.5% | -1.33% |
30g
0.21%
60g
-1.23%
90g
-4.55%
|
Open $6.499
Min. $6.481
Mass. $6.513
|
- - | - |
|
||
| 11522 |
Change Our World
11522
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11523 |
CHANGPENG ZHAO (changpengzhao.club)
11523
CZ
|
- | - | -3.37% | -19.25% |
30g
-19.25%
60g
-19.25%
90g
-29.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11524 |
Changpeng Zhao (cz.wtf)
11524
CZ
|
- | - | - | 6.71% |
30g
-2.51%
60g
-2.51%
90g
-2.51%
|
Open $0.0000078
Min. $0.0000078
Mass. $0.0000078
|
- - | - |
|
||
| 11525 |
Changpeng Zhao (czonbinance.com)
11525
CZ
|
- | - | 1.96% | 4.29% |
30g
0.15%
60g
13.83%
90g
6.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 11526 |
Changpeng Zhao (czonbnb.com)
11526
CZ
|
- | - | - | -2.03% |
30g
28.81%
60g
40.56%
90g
22.78%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 11527 |
Changpepe Zhaoge
11527
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30g
-84.03%
60g
-84.03%
90g
-84.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11528 |
CHAOS Industries tokenized stock (PreStocks)
11528
CHAOS
|
- | - | - | 4.13% |
30g
4.12%
60g
4.12%
90g
4.12%
|
Open $3.2779
Min. $3.2779
Mass. $3.2779
|
- - | - |
|
||
| 11529 |
Chaotic Finance
11529
CHAOS
|
- | - | - | -0.95% |
30g
20.69%
60g
109.2%
90g
236.54%
|
Open $0.00627116
Min. $0.00627116
Mass. $0.00627116
|
- - | - |
|
||
| 11530 |
Chapter Exchange
11530
CHEX
|
- | - | 0.93% | -12.59% |
30g
-12.59%
60g
-12.59%
90g
-12.59%
|
Open $0.00277868
Min. $0.00277868
Mass. $0.00284591
|
- - | - |
|
||
| 11531 |
Charactbit
11531
CHB
|
- | - | - | 7.96% |
30g
-0.39%
60g
-19.76%
90g
-24.39%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.00001675
|
- - | - |
|
||
| 11532 |
CharacterAI
11532
CHAI
|
- | - | - | -16.93% |
30g
-25.08%
60g
-68.12%
90g
-68.12%
|
Open $0.00050493
Min. $0.00050493
Mass. $0.00050493
|
- - | - |
|
||
| 11533 |
CharCoin
11533
CHAR
|
$0.00000399 | - | -3.73% | -12.74% |
30g
-17.15%
60g
-37.6%
90g
-99.37%
|
Open $0.000004537
Min. $0.000003987
Mass. $0.000004537
|
- - | - |
|
||
| 11534 |
Charg Coin
11534
CHG
|
- | - | - | -51.47% |
30g
-36.36%
60g
-5.25%
90g
-2.9%
|
Open $0.40954
Min. $0.40954
Mass. $0.40954
|
- - | - |
|
||
| 11535 |
Charged Finance
11535
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30g
-
60g
-
90g
-
|
Open $96.75
Min. $93.14
Mass. $100.38
|
- - | - |
|
||
| 11536 |
ChargeDefi
11536
CHARGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.313528
Min. $0.313528
Mass. $0.313528
|
- - | - |
|
||
| 11537 |
ChargeDeFi
11537
STATIC
|
- | - | - | 6.08% |
30g
6.08%
60g
6.07%
90g
6.07%
|
Open $0.051582
Min. $0.051582
Mass. $0.051582
|
- - | - |
|
||
| 11538 |
Charitas
11538
CHAR
|
- | - | - | -2.8% |
30g
-36%
60g
-48.71%
90g
-55.04%
|
Open $0.000083
Min. $0.000083
Mass. $0.000083
|
- - | - |
|
||
| 11539 |
Charity Coin
11539
CHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11540 |
CharityDAO
11540
CHD
|
- | - | - | - |
30g
-30.79%
60g
-85.52%
90g
-99.98%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 11541 |
Charizard Inu
11541
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30g
7722.62%
60g
9632.37%
90g
5157.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11542 |
Charizard Token
11542
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30g
-30.01%
60g
126.06%
90g
-62.32%
|
Open -
Min. -
Mass. $0.00236676
|
- - | - |
|
||
| 11543 |
Charlie Finance
11543
CHT
|
- | - | - | -0.23% |
30g
-37.68%
60g
-45.82%
90g
-12.75%
|
Open $0.000003128
Min. $0.000003128
Mass. $0.000003128
|
- - | - |
|
||
| 11544 |
Charlie Kirk
11544
CHARLIEKIRK
|
- | - | - | -5.41% |
30g
-23.51%
60g
-41.74%
90g
-90.24%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 11545 |
Charm
11545
CHARM
|
- | - | - | - |
30g
1.61%
60g
-1.86%
90g
-14.79%
|
Open $0.000000984
Min. $0.000000984
Mass. $0.000000984
|
- - | - |
|
||
| 11546 |
Charm Coin
11546
CHARM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11547 |
CHARS
11547
CHARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11548 |
Chart 4 You
11548
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30g
-99.96%
60g
-99.96%
90g
-99.96%
|
Open $0.000000059
Min. $0.000000026
Mass. $0.00000006
|
- - | - |
|
||
| 11549 |
CHARTAI
11549
CX
|
- | - | - | - |
30g
-21%
60g
-10.54%
90g
-29.58%
|
Open $0.00003296
Min. $0.00003296
Mass. $0.00003296
|
- - | - |
|
||
| 11550 |
ChartEx
11550
CHARTEX
|
- | - | - | -7.01% |
30g
-31.78%
60g
-47.82%
90g
-62.03%
|
Open $0.0011787
Min. $0.0011787
Mass. $0.0011787
|
- - | - |
|
34.180 Valute monitorate - Pagina
231 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.