Cap Mercato $4.15T
3.8%
Volume 24o $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monete
33.405
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
CEZO
11501
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30g
-
60g
-
90g
-
|
Open $0.000008469
Min. $0.000008469
Mass. $0.426923
|
- - | - |
|
||
| 11502 |
CFl 365 Finance
11502
CFL365
|
- | - | - | -0.16% |
30g
-10.02%
60g
90.52%
90g
10.91%
|
Open $0.00005908
Min. $0.00005908
Mass. $0.00005908
|
- - | - |
|
||
| 11503 |
CFun
11503
CFUN
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11504 |
CGC Token
11504
CGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11505 |
Chacha
11505
CHACHA
|
- | - | 5.27% | -0.27% |
30g
-20.26%
60g
22%
90g
33.11%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 11506 |
Chad
11506
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g
15.69%
60g
15.69%
90g
15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
||
| 11507 |
CHAD
11507
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g
-
60g
-
90g
-
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
||
| 11508 |
CHAD
11508
CHADETHEREUM1
|
- | - | - | -37.36% |
30g
-3.6%
60g
-92.46%
90g
-99.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11509 |
CHAD CAT
11509
CHADCAT
|
$0.000054 | - | 6.25% | -16.62% |
30g
-26.12%
60g
-2.32%
90g
19.15%
|
Open $0.00005048
Min. $0.00005048
Mass. $0.00005364
|
- - | - |
|
||
| 11510 |
Chad Coin
11510
CHAD
|
$0.00000096 | - | -7.4% | -9.83% |
30g
-20.01%
60g
-50.96%
90g
-27.81%
|
Open $0.000001041
Min. $0.000000964
Mass. $0.000001041
|
- - | - |
|
||
| 11511 |
CHAD FROG
11511
CHAD
|
- | - | - | 1.34% |
30g
-33.8%
60g
-39.84%
90g
-58.87%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 11512 |
Chad Index
11512
CHAD
|
- | - | - | -2.24% |
30g
-16.26%
60g
-23.98%
90g
139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
||
| 11513 |
Chad Link Set
11513
CHADLINK
|
- | - | - | - |
30g
-
60g
-
90g
0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
||
| 11514 |
Chad vs jeet
11514
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
||
| 11515 |
ChadFi
11515
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g
-63.44%
60g
-69.33%
90g
-69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
||
| 11516 |
ChadGPT
11516
CHADGPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 11517 |
ChadGPT
11517
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g
-94.23%
60g
-94.23%
90g
-94.23%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
||
| 11518 |
ChadGPT
11518
CHGPT
|
- | - | - | 0.68% |
30g
12.94%
60g
-36.51%
90g
-84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
||
| 11519 |
CHADS VC
11519
CHADS
|
- | - | - | -0.86% |
30g
-39.39%
60g
-25.71%
90g
-59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
||
| 11520 |
Chai
11520
CHAI
|
- | - | - | -11.04% |
30g
-33.44%
60g
-53.24%
90g
-75.95%
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
||
| 11521 |
Chain (Old)
11521
CHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11522 |
Chain Colosseum
11522
COLOS
|
- | - | - | 8.26% |
30g
-82.76%
60g
-94.19%
90g
-98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
||
| 11523 |
Chain Estate DAO
11523
CHES
|
- | - | - | 0.01% |
30g
0.04%
60g
0.02%
90g
-74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 11524 |
Chain Lords
11524
GLORY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
||
| 11525 |
Chain Pet
11525
CPET
|
- | - | - | -0.07% |
30g
-49.73%
60g
-78.32%
90g
-74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
||
| 11526 |
Chain Relay Network
11526
CRLN
|
- | - | - | 1.54% |
30g
33.13%
60g
29.22%
90g
3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
||
| 11527 |
Chain Wars
11527
CWE
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
||
| 11528 |
Chainback
11528
ARCHIVE
|
- | - | - | -2.96% |
30g
-32.57%
60g
-54.73%
90g
-64.74%
|
Open $0.00004239
Min. $0.00004239
Mass. $0.00004239
|
- - | - |
|
||
| 11529 |
ChainCoin
11529
CHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11530 |
Chaincorn
11530
CORNX
|
- | - | -0.16% | -30.32% |
30g
-72.91%
60g
-83.26%
90g
-89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
||
| 11531 |
ChainEx
11531
CEX
|
- | - | - | 0.01% |
30g
0.26%
60g
-16.09%
90g
-72.91%
|
Open $0.00455604
Min. $0.00455604
Mass. $0.00455604
|
- - | - |
|
||
| 11532 |
ChainFactory
11532
FACTORY
|
- | - | - | 3.14% |
30g
-12.42%
60g
-17.84%
90g
-92.61%
|
Open $0.00093589
Min. $0.00093589
Mass. $0.00093589
|
- - | - |
|
||
| 11533 |
CHAINFI
11533
CNFI
|
$0.004571 | - | - | - |
30g
49.72%
60g
-12.15%
90g
-48.28%
|
Open $0.00457063
Min. $0.00457063
Mass. $0.00457063
|
- - | - |
|
||
| 11534 |
Chainflix
11534
CFXT
|
- | - | - | - |
30g
-12.07%
60g
-25.3%
90g
25.85%
|
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
|
- - | - |
|
||
| 11535 |
ChainGamingX
11535
CGX
|
- | - | - | - |
30g
-5.76%
60g
10.11%
90g
-0.01%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 11536 |
CHAINGOLD
11536
CGOLD
|
- | - | - | -68.31% |
30g
-99.39%
60g
-99.39%
90g
-99.4%
|
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
|
- - | - |
|
||
| 11537 |
Chainlist
11537
CLIST
|
- | - | - | -0.03% |
30g
137.16%
60g
137.16%
90g
137.16%
|
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
|
- - | - |
|
||
| 11538 |
CHAINMAIL
11538
MAIL
|
- | - | - | - |
30g
-18.72%
60g
-19.06%
90g
-97.58%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
||
| 11539 |
ChainMiner
11539
CMINER
|
- | - | - | - |
30g
-8.69%
60g
-97.67%
90g
-99.37%
|
Open $0.00016288
Min. $0.00016288
Mass. $0.00016288
|
- - | - |
|
||
| 11540 |
Chainmix
11540
MIX
|
- | - | - | 0.21% |
30g
-55.65%
60g
-96.62%
90g
-96.62%
|
Open $0.00011709
Min. $0.00011709
Mass. $0.00011709
|
- - | - |
|
||
| 11541 |
Chainpal AI
11541
CPAL
|
$0.022025 | - | 5.97% | -18.8% |
30g
-43.58%
60g
-67.83%
90g
-70.94%
|
Open $0.020783
Min. $0.020636
Mass. $0.022024
|
- - | - |
|
||
| 11542 |
Chainpay
11542
CPAY
|
- | - | - | -0.43% |
30g
12.29%
60g
27.63%
90g
20.87%
|
Open $0.084876
Min. $0.084876
Mass. $0.084876
|
- - | - |
|
||
| 11543 |
ChainRealm
11543
CRM
|
- | - | - | - |
30g
-1.67%
60g
-49.17%
90g
-93.76%
|
Open $0.000002085
Min. $0.000002085
Mass. $0.000002085
|
- - | - |
|
||
| 11544 |
Chains
11544
CHA
|
- | - | - | - |
30g
-70.78%
60g
-80.45%
90g
-84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 11545 |
Chainsquare
11545
CHSQR
|
- | - | - | - |
30g
-52.56%
60g
-42.32%
90g
-63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
||
| 11546 |
Chainswap
11546
CHSWTOKEN
|
- | - | - | 4.14% |
30g
-10.78%
60g
-29.61%
90g
-7.5%
|
Open $0.020294
Min. $0.020294
Mass. $0.020294
|
- - | - |
|
||
| 11547 |
ChainSwaps
11547
CHAIN
|
- | - | - | 0.59% |
30g
24.71%
60g
15.96%
90g
16.37%
|
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
|
- - | - |
|
||
| 11548 |
Chainswitch
11548
SWITCH
|
- | - | - | 0.28% |
30g
-9.53%
60g
-42.31%
90g
-42.31%
|
Open $0.011614
Min. $0.011614
Mass. $0.011614
|
- - | - |
|
||
| 11549 |
Chaintools
11549
CTLS
|
- | - | - | - |
30g
-79.27%
60g
-94.93%
90g
-91.08%
|
Open $0.00135857
Min. $0.00135857
Mass. $0.00135857
|
- - | - |
|
||
| 11550 |
ChainZ Arena
11550
CHAINZA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-51.29%
|
Open $0.023429
Min. $0.023429
Mass. $0.023429
|
- - | - |
|
33.405 Valute monitorate - Pagina
231 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.