Cap Mercato $3.98T
-77.03%
Volume 24o $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Cheese (V2)
11501
CHEESE
|
- | - | - | - |
30g
-7.09%
60g
34.6%
90g
62.74%
|
Open $0.00005252
Min. $0.00005252
Mass. $0.00005252
|
- - | - |
|
||
| 11502 |
Cheeseball
11502
CB
|
$0.000086 | - | -0.72% | -57.76% |
30g
-66.73%
60g
-53.31%
90g
-53.98%
|
Open $0.00008663
Min. $0.00008542
Mass. $0.00008947
|
- - | - |
|
||
| 11503 |
Cheeseball the Wizard
11503
CHEESEBALL
|
$0.000024 | - | 0.9% | -6.3% |
30g
-6.3%
60g
-6.3%
90g
-6.3%
|
Open $0.00002347
Min. $0.00002347
Mass. $0.00002368
|
- - | - |
|
||
| 11504 |
CheesecakeSwap Token
11504
CCAKE
|
- | - | - | 1.75% |
30g
-19.4%
60g
-43.22%
90g
-65.51%
|
Open $0.018672
Min. $0.018672
Mass. $0.018672
|
- - | - |
|
||
| 11505 |
Cheesecoin
11505
CHEESE
|
- | - | - | 617.1% |
30g
667.52%
60g
291.07%
90g
260.3%
|
Open $0.00048094
Min. $0.00048094
Mass. $0.00048094
|
- - | - |
|
||
| 11506 |
CheeseDAO
11506
CHEEZ
|
- | - | - | 8.89% |
30g
36.17%
60g
36.17%
90g
36.17%
|
Open $24.89
Min. $24.89
Mass. $24.89
|
- - | - |
|
||
| 11507 |
CheeseSwap
11507
CHEESE
|
$0.00000037 | - | -0.21% | -5.89% |
30g
-9.79%
60g
5.66%
90g
15.55%
|
Open $0.000000366
Min. $0.000000365
Mass. $0.000000366
|
- - | - |
|
||
| 11508 |
CheeseSwap
11508
CHS
|
- | - | - | -0.59% |
30g
-17.07%
60g
-2.58%
90g
-33.15%
|
Open $0.00808923
Min. $0.00808923
Mass. $0.00808923
|
- - | - |
|
||
| 11509 |
Cheesus
11509
CHEESUS
|
- | - | - | - |
30g
-76.27%
60g
-75.8%
90g
-76.54%
|
Open $0.00010834
Min. $0.00010834
Mass. $0.00010834
|
- - | - |
|
||
| 11510 |
Cheetah Moon Coin
11510
$CHEETAH MOON
|
- | - | - | -0.61% |
30g
25.93%
60g
-9.96%
90g
-5.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11511 |
ChefCake
11511
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30g
-70.08%
60g
-70.08%
90g
-70.08%
|
Open $0.000007125
Min. $0.000005957
Mass. $0.00000726
|
- - | - |
|
||
| 11512 |
Chefdotfun
11512
CHEF
|
- | - | 1.63% | 2.2% |
30g
-14.35%
60g
-10.97%
90g
-95.13%
|
Open $0.00075785
Min. $0.00075785
Mass. $0.00077022
|
- - | - |
|
||
| 11513 |
Chek
11513
CHK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11514 |
Chellitcoin
11514
CHLT
|
- | - | - | - |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.00809988
Min. $0.00809988
Mass. $0.00809988
|
- - | - |
|
||
| 11515 |
Chengshi
11515
CHENG
|
- | - | - | -5.27% |
30g
-31.38%
60g
-60.26%
90g
-52.46%
|
Open $0.000006509
Min. $0.000006509
Mass. $0.000006509
|
- - | - |
|
||
| 11516 |
Cherish
11516
CHC
|
- | - | - | -0.12% |
30g
21.58%
60g
-4.4%
90g
-11.51%
|
Open $0.049474
Min. $0.049474
Mass. $0.049474
|
- - | - |
|
||
| 11517 |
cherry
11517
CHERRY
|
- | - | 11.55% | -15.21% |
30g
-46.55%
60g
-41.12%
90g
177.82%
|
Open $0.17156
Min. $0.17156
Mass. $0.17156
|
- - | - |
|
||
| 11518 |
Cherry Token
11518
YT
|
- | - | - | 0.08% |
30g
-34.53%
60g
-34.54%
90g
-34.54%
|
Open $0.025794
Min. $0.025794
Mass. $0.025794
|
- - | - |
|
||
| 11519 |
CherryPick
11519
CHERRY
|
- | - | - | 5.2% |
30g
-10.2%
60g
-36.1%
90g
84.59%
|
Open $0.13772
Min. $0.13772
Mass. $0.13772
|
- - | - |
|
||
| 11520 |
CherrySwap
11520
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
- - | - |
|
||
| 11521 |
Chess Coin
11521
CHESSC
|
- | - | 6.36% | -9.97% |
30g
-35.77%
60g
1.97%
90g
38.34%
|
Open $0.00271451
Min. $0.00271451
Mass. $0.00271451
|
- - | - |
|
||
| 11522 |
ChessNFT
11522
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30g
-98.77%
60g
-98.77%
90g
-98.77%
|
Open $0.000001039
Min. $0.00000037
Mass. $0.000001354
|
- - | - |
|
||
| 11523 |
Chester.Moon
11523
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30g
-50.88%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11524 |
ChetGPT
11524
CHET
|
- | - | - | -0.98% |
30g
-40.61%
60g
-56.44%
90g
-79.75%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 11525 |
Chew
11525
CHEW
|
$0.000034 | - | -0.82% | -25.68% |
30g
-55.24%
60g
-72.03%
90g
-96.15%
|
Open $0.00003428
Min. $0.000034
Mass. $0.00003428
|
- - | - |
|
||
| 11526 |
CHEW
11526
CHEW
|
- | - | - | -2.95% |
30g
4.87%
60g
-92.92%
90g
-96.12%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 11527 |
Chewy
11527
CHEWY
|
$0.00000044 | - | - | -5.36% |
30g
6.78%
60g
-12%
90g
1.37%
|
Open $0.000000437
Min. $0.000000437
Mass. $0.000000437
|
- - | - |
|
||
| 11528 |
CHEWY
11528
CHWY
|
- | - | - | -14.54% |
30g
-33.69%
60g
-37.71%
90g
-23.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11529 |
CHEWY
11529
CHWY
|
- | - | - | -4.04% |
30g
-23.48%
60g
-57.15%
90g
-50.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11530 |
CHEWY (Ethereum)
11530
CHWY
|
- | - | - | - |
30g
45.89%
60g
-8.54%
90g
39.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11531 |
CHEX
11531
CHEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11532 |
Cheyenne
11532
CHEYENNE
|
- | - | - | 2.7% |
30g
-31.19%
60g
-40.29%
90g
-55.21%
|
Open $0.000004241
Min. $0.000004241
Mass. $0.000004241
|
- - | - |
|
||
| 11533 |
CHFRY Finance
11533
CHEESE
|
- | - | - | 5.43% |
30g
53.77%
60g
-22.55%
90g
-65.28%
|
Open $0.127084
Min. $0.127084
Mass. $0.127084
|
- - | - |
|
||
| 11534 |
CHHIPSCOIN
11534
CHH
|
- | - | - | -18.38% |
30g
14.19%
60g
44.85%
90g
136.45%
|
Open $0.00248268
Min. $0.00248268
Mass. $0.00248268
|
- - | - |
|
||
| 11535 |
CHI Coin
11535
CHI
|
- | - | - | -0.04% |
30g
-22.87%
60g
-24.99%
90g
-27.04%
|
Open $0.000000431
Min. $0.000000431
Mass. $0.000000431
|
- - | - |
|
||
| 11536 |
Chi Gastoken
11536
CHIG
|
- | - | - | 1.04% |
30g
5.22%
60g
-16.81%
90g
-29.48%
|
Open $0.042615
Min. $0.042615
Mass. $0.042615
|
- - | - |
|
||
| 11537 |
Chi Yamada Cat
11537
CYCAT
|
- | - | - | - |
30g
-13.43%
60g
-79.33%
90g
-88.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11538 |
Chiba
11538
CHIB
|
$0.00000039 | - | 0.36% | -11.38% |
30g
-22.93%
60g
-37.19%
90g
-30.11%
|
Open $0.000000389
Min. $0.000000389
Mass. $0.00000039
|
- - | - |
|
||
| 11539 |
Chiba Inu
11539
CHIB
|
- | - | - | - |
30g
-25.15%
60g
-98.53%
90g
-98.53%
|
Open $0.000009541
Min. $0.000009541
Mass. $0.000009541
|
- - | - |
|
||
| 11540 |
CHIBA INU
11540
CHIBA
|
- | - | - | -0.25% |
30g
-4.46%
60g
-11.38%
90g
-36.05%
|
Open $0.00194148
Min. $0.00194148
Mass. $0.00194148
|
- - | - |
|
||
| 11541 |
Chibi Dinos
11541
HOOP
|
$0.000057 | - | - | -1.76% |
30g
-6.08%
60g
10.68%
90g
16.8%
|
Open $0.00005667
Min. $0.00005667
Mass. $0.00005667
|
- - | - |
|
||
| 11542 |
Chibi Inu
11542
CHIBI
|
- | - | - | 0.17% |
30g
-98.29%
60g
-99.43%
90g
-99.43%
|
Open $0.00004125
Min. $0.00004125
Mass. $0.00004125
|
- - | - |
|
||
| 11543 |
Chibi Inu
11543
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30g
-72.48%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11544 |
CHICA
11544
CHICA
|
- | - | - | - |
30g
-
60g
-
90g
29031.78%
|
Open $0.010007
Min. $0.010007
Mass. $0.010007
|
- - | - |
|
||
| 11545 |
Chicken
11545
KFC
|
- | - | - | 0.05% |
30g
-97.86%
60g
-98.46%
90g
-98.12%
|
Open $0.030028
Min. $0.030028
Mass. $0.030028
|
- - | - |
|
||
| 11546 |
Chicken Zilla
11546
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30g
33920091.88%
60g
39973484.24%
90g
17039131.43%
|
Open $0.00011289
Min. $0.00009389
Mass. $0.00011289
|
- - | - |
|
||
| 11547 |
Chickencoin
11547
CHKN
|
$0.00000003 | 1.06% | 0.53% | -14.37% |
30g
-23.22%
60g
-26.81%
90g
-20.99%
|
Open $0.000000034
Min. $0.000000033
Mass. $0.000000034
|
$75.00K 2.21T CHKN | $2.21M |
|
||
| 11548 |
Chickenkebab Finance
11548
CHIK
|
- | - | - | 0.01% |
30g
-
60g
33.33%
90g
-59.98%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 11549 |
Chief D.O.G.E (chiefdog-cto.com)
11549
CDOGE
|
- | - | - | -2.73% |
30g
-15.14%
60g
-59.36%
90g
-75.72%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
||
| 11550 |
Chief of Deswamp
11550
COD
|
- | - | - | -2.12% |
30g
21.74%
60g
6483607.4%
90g
6483607.4%
|
Open $0.21127
Min. $0.21127
Mass. $0.21127
|
- - | - |
|
33.585 Valute monitorate - Pagina
231 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.