Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.686623 | $0.686464 | $0.687196 | $0.686887 | - | - |
Apr-30 2024 | $0.686811 | $0.686647 | $0.687794 | $0.687713 | - | - |
Apr-29 2024 | $0.687331 | $0.687322 | $0.687984 | $0.687984 | - | - |
Apr-28 2024 | $0.68735 | $0.687115 | $0.687429 | $0.687167 | - | - |
Apr-27 2024 | $0.687124 | $0.687077 | $0.687644 | $0.687423 | - | - |
Apr-26 2024 | $0.687397 | $0.687378 | $0.687769 | $0.687438 | - | - |
Apr-25 2024 | $0.687556 | $0.687178 | $0.687728 | $0.687405 | - | - |
Apr-24 2024 | $0.687283 | $0.687003 | $0.687871 | $0.68766 | - | - |
Apr-23 2024 | $0.687713 | $0.687713 | $0.688315 | $0.687942 | - | - |
Apr-22 2024 | $0.687921 | $0.687675 | $0.688075 | $0.687748 | - | - |
Apr-21 2024 | $0.687794 | $0.687679 | $0.688166 | $0.687897 | - | - |
Apr-20 2024 | $0.687824 | $0.687706 | $0.688109 | $0.688053 | - | - |
Apr-19 2024 | $0.688252 | $0.687752 | $0.688252 | $0.68799 | - | - |
Apr-18 2024 | $0.687922 | $0.687528 | $0.688324 | $0.687587 | - | - |
Apr-17 2024 | $0.687559 | $0.687554 | $0.688176 | $0.68782 | - | - |