Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Cirrus (CIRRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.687922 | $0.687528 | $0.688324 | $0.687587 | - | - |
| Apr-17 2024 | $0.687559 | $0.687554 | $0.688176 | $0.68782 | - | - |
| Apr-16 2024 | $0.687996 | $0.68773 | $0.688337 | $0.68773 | - | - |
| Apr-15 2024 | $0.687787 | $0.687741 | $0.688441 | $0.688311 | - | - |
| Apr-14 2024 | $0.688119 | $0.687732 | $0.688597 | $0.688288 | - | - |
| Apr-13 2024 | $0.688547 | $0.68736 | $0.688971 | $0.68777 | - | - |
| Apr-12 2024 | $0.687731 | $0.687241 | $0.687856 | $0.687792 | - | - |
| Apr-11 2024 | $0.687745 | $0.687405 | $0.68794 | $0.687556 | - | - |
| Apr-10 2024 | $0.687583 | $0.687307 | $0.687808 | $0.687376 | - | - |
| Apr-09 2024 | $0.687472 | $0.687319 | $0.688066 | $0.687688 | - | - |
| Apr-08 2024 | $0.687601 | $0.687334 | $0.687906 | $0.68753 | - | - |
| Apr-07 2024 | $0.687619 | $0.687415 | $0.687846 | $0.687789 | - | - |
| Apr-06 2024 | $0.687561 | $0.687561 | $0.687937 | $0.687831 | - | - |
| Apr-05 2024 | $0.687798 | $0.68745 | $0.688016 | $0.687952 | - | - |
| Apr-04 2024 | $0.687712 | $0.687266 | $0.687979 | $0.687794 | - | - |