Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.687556 | $0.687178 | $0.687728 | $0.687405 | - | - |
Apr-24 2024 | $0.687283 | $0.687003 | $0.687871 | $0.68766 | - | - |
Apr-23 2024 | $0.687713 | $0.687713 | $0.688315 | $0.687942 | - | - |
Apr-22 2024 | $0.687921 | $0.687675 | $0.688075 | $0.687748 | - | - |
Apr-21 2024 | $0.687794 | $0.687679 | $0.688166 | $0.687897 | - | - |
Apr-20 2024 | $0.687824 | $0.687706 | $0.688109 | $0.688053 | - | - |
Apr-19 2024 | $0.688252 | $0.687752 | $0.688252 | $0.68799 | - | - |
Apr-18 2024 | $0.687922 | $0.687528 | $0.688324 | $0.687587 | - | - |
Apr-17 2024 | $0.687559 | $0.687554 | $0.688176 | $0.68782 | - | - |
Apr-16 2024 | $0.687996 | $0.68773 | $0.688337 | $0.68773 | - | - |
Apr-15 2024 | $0.687787 | $0.687741 | $0.688441 | $0.688311 | - | - |
Apr-14 2024 | $0.688119 | $0.687732 | $0.688597 | $0.688288 | - | - |
Apr-13 2024 | $0.688547 | $0.68736 | $0.688971 | $0.68777 | - | - |
Apr-12 2024 | $0.687731 | $0.687241 | $0.687856 | $0.687792 | - | - |
Apr-11 2024 | $0.687745 | $0.687405 | $0.68794 | $0.687556 | - | - |