Рыночная кепка $2.38T
-2.19%
Объем 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Монеты
26.895
+23
Биржи
885
Последнее обновление
1 минут тому назад
Cirrus (CIRRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.687331 | $0.687322 | $0.687984 | $0.687984 | - | - |
| Apr-28 2024 | $0.68735 | $0.687115 | $0.687429 | $0.687167 | - | - |
| Apr-27 2024 | $0.687124 | $0.687077 | $0.687644 | $0.687423 | - | - |
| Apr-26 2024 | $0.687397 | $0.687378 | $0.687769 | $0.687438 | - | - |
| Apr-25 2024 | $0.687556 | $0.687178 | $0.687728 | $0.687405 | - | - |
| Apr-24 2024 | $0.687283 | $0.687003 | $0.687871 | $0.68766 | - | - |
| Apr-23 2024 | $0.687713 | $0.687713 | $0.688315 | $0.687942 | - | - |
| Apr-22 2024 | $0.687921 | $0.687675 | $0.688075 | $0.687748 | - | - |
| Apr-21 2024 | $0.687794 | $0.687679 | $0.688166 | $0.687897 | - | - |
| Apr-20 2024 | $0.687824 | $0.687706 | $0.688109 | $0.688053 | - | - |
| Apr-19 2024 | $0.688252 | $0.687752 | $0.688252 | $0.68799 | - | - |
| Apr-18 2024 | $0.687922 | $0.687528 | $0.688324 | $0.687587 | - | - |
| Apr-17 2024 | $0.687559 | $0.687554 | $0.688176 | $0.68782 | - | - |
| Apr-16 2024 | $0.687996 | $0.68773 | $0.688337 | $0.68773 | - | - |
| Apr-15 2024 | $0.687787 | $0.687741 | $0.688441 | $0.688311 | - | - |