시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.686623 | $0.686464 | $0.687196 | $0.686887 | - | - |
| Apr-30 2024 | $0.686811 | $0.686647 | $0.687794 | $0.687713 | - | - |
| Apr-29 2024 | $0.687331 | $0.687322 | $0.687984 | $0.687984 | - | - |
| Apr-28 2024 | $0.68735 | $0.687115 | $0.687429 | $0.687167 | - | - |
| Apr-27 2024 | $0.687124 | $0.687077 | $0.687644 | $0.687423 | - | - |
| Apr-26 2024 | $0.687397 | $0.687378 | $0.687769 | $0.687438 | - | - |
| Apr-25 2024 | $0.687556 | $0.687178 | $0.687728 | $0.687405 | - | - |
| Apr-24 2024 | $0.687283 | $0.687003 | $0.687871 | $0.68766 | - | - |
| Apr-23 2024 | $0.687713 | $0.687713 | $0.688315 | $0.687942 | - | - |
| Apr-22 2024 | $0.687921 | $0.687675 | $0.688075 | $0.687748 | - | - |
| Apr-21 2024 | $0.687794 | $0.687679 | $0.688166 | $0.687897 | - | - |
| Apr-20 2024 | $0.687824 | $0.687706 | $0.688109 | $0.688053 | - | - |
| Apr-19 2024 | $0.688252 | $0.687752 | $0.688252 | $0.68799 | - | - |
| Apr-18 2024 | $0.687922 | $0.687528 | $0.688324 | $0.687587 | - | - |
| Apr-17 2024 | $0.687559 | $0.687554 | $0.688176 | $0.68782 | - | - |