時価総額 $2.25T
-8.76%
ボリューム24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
硬貨
26.908
+19
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.686811 | $0.686647 | $0.687794 | $0.687713 | - | - |
| Apr-29 2024 | $0.687331 | $0.687322 | $0.687984 | $0.687984 | - | - |
| Apr-28 2024 | $0.68735 | $0.687115 | $0.687429 | $0.687167 | - | - |
| Apr-27 2024 | $0.687124 | $0.687077 | $0.687644 | $0.687423 | - | - |
| Apr-26 2024 | $0.687397 | $0.687378 | $0.687769 | $0.687438 | - | - |
| Apr-25 2024 | $0.687556 | $0.687178 | $0.687728 | $0.687405 | - | - |
| Apr-24 2024 | $0.687283 | $0.687003 | $0.687871 | $0.68766 | - | - |
| Apr-23 2024 | $0.687713 | $0.687713 | $0.688315 | $0.687942 | - | - |
| Apr-22 2024 | $0.687921 | $0.687675 | $0.688075 | $0.687748 | - | - |
| Apr-21 2024 | $0.687794 | $0.687679 | $0.688166 | $0.687897 | - | - |
| Apr-20 2024 | $0.687824 | $0.687706 | $0.688109 | $0.688053 | - | - |
| Apr-19 2024 | $0.688252 | $0.687752 | $0.688252 | $0.68799 | - | - |
| Apr-18 2024 | $0.687922 | $0.687528 | $0.688324 | $0.687587 | - | - |
| Apr-17 2024 | $0.687559 | $0.687554 | $0.688176 | $0.68782 | - | - |
| Apr-16 2024 | $0.687996 | $0.68773 | $0.688337 | $0.68773 | - | - |