Cap Mercato $2.25T
-9.4%
Volume 24o $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CircleSwap (CIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.058383 | $0.058366 | $0.063248 | $0.063248 | $86 | - |
| Apr-29 2024 | $0.063208 | $0.058827 | $0.06456 | $0.060665 | $62 | - |
| Apr-28 2024 | $0.060658 | $0.059955 | $0.061491 | $0.059957 | $4,772 | - |
| Apr-27 2024 | $0.059958 | $0.059764 | $0.064826 | $0.063429 | $610 | - |
| Apr-26 2024 | $0.063432 | $0.057802 | $0.063435 | $0.057802 | $2,546 | - |
| Apr-25 2024 | $0.058469 | $0.058114 | $0.065524 | $0.065384 | $7,796 | - |
| Apr-24 2024 | $0.065361 | $0.064945 | $0.065969 | $0.064945 | $14,905 | - |
| Apr-23 2024 | $0.06452 | $0.059486 | $0.065147 | $0.064725 | $16,202 | - |
| Apr-22 2024 | $0.064736 | $0.061085 | $0.086384 | $0.071379 | $11,956 | - |
| Apr-21 2024 | $0.071085 | $0.062884 | $0.071343 | $0.062884 | $1,326 | - |
| Apr-20 2024 | $0.062405 | $0.061451 | $0.073638 | $0.07361 | $1,382 | - |
| Apr-19 2024 | $0.073624 | $0.065859 | $0.073682 | $0.069132 | $175 | - |
| Apr-18 2024 | $0.069047 | $0.061601 | $0.073913 | $0.069486 | $407 | - |
| Apr-17 2024 | $0.062508 | $0.061432 | $0.069562 | $0.069532 | $68 | - |
| Apr-16 2024 | $0.069557 | $0.064507 | $0.077596 | $0.075304 | $276 | - |