Cap Mercado $2.23T
0.52%
Volumen 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CircleSwap (CIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.06497 | $0.060162 | $0.074632 | $0.062129 | $1,307 | - |
| Sep-16 2024 | $0.062088 | $0.062088 | $0.098446 | $0.078724 | $4,750 | - |
| Sep-15 2024 | $0.077998 | $0.061474 | $0.079249 | $0.078405 | $1,317 | - |
| Sep-14 2024 | $0.078443 | $0.058055 | $0.079631 | $0.078375 | $4,526 | - |
| Sep-13 2024 | $0.082309 | $0.078095 | $0.090228 | $0.090228 | $11,063 | - |
| Sep-12 2024 | $0.100901 | $0.071017 | $0.155471 | $0.071672 | $111,022 | - |
| Sep-11 2024 | $0.073997 | $0.049267 | $0.079864 | $0.049282 | $4,995 | - |
| Sep-10 2024 | $0.049303 | $0.044626 | $0.050363 | $0.044641 | $189 | - |
| Sep-09 2024 | $0.044637 | $0.044635 | $0.052817 | $0.04868 | $202 | - |
| Sep-08 2024 | $0.048663 | $0.047942 | $0.052684 | $0.048393 | $146 | - |
| Sep-07 2024 | $0.048395 | $0.048172 | $0.048403 | $0.048232 | $41 | - |
| Sep-06 2024 | $0.048232 | $0.043053 | $0.048239 | $0.043053 | $410 | - |
| Sep-05 2024 | $0.042987 | $0.042915 | $0.046069 | $0.045976 | $142 | - |
| Sep-04 2024 | $0.045979 | $0.042762 | $0.052663 | $0.052663 | $595 | - |
| Sep-03 2024 | $0.052675 | $0.046259 | $0.052725 | $0.046266 | $164 | - |