Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de CircleSwap (CIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.058581 | $0.052414 | $0.058705 | $0.055514 | $59 | - |
| May-08 2024 | $0.055513 | $0.055513 | $0.065893 | $0.058747 | $869 | - |
| May-07 2024 | $0.058756 | $0.056806 | $0.059426 | $0.059334 | $5,906 | - |
| May-06 2024 | $0.059382 | $0.055824 | $0.074614 | $0.055824 | $5,644 | - |
| May-05 2024 | $0.057973 | $0.055344 | $0.068727 | $0.055717 | $11,470 | - |
| May-04 2024 | $0.05575 | $0.054825 | $0.057071 | $0.055581 | $2,465 | - |
| May-03 2024 | $0.055647 | $0.054485 | $0.055745 | $0.055346 | $1,554 | - |
| May-02 2024 | $0.055338 | $0.054424 | $0.055402 | $0.054754 | $7,519 | - |
| May-01 2024 | $0.056758 | $0.054043 | $0.058944 | $0.058391 | $1,297 | - |
| Apr-30 2024 | $0.058383 | $0.058366 | $0.063248 | $0.063248 | $86 | - |
| Apr-29 2024 | $0.063208 | $0.058827 | $0.06456 | $0.060665 | $62 | - |
| Apr-28 2024 | $0.060658 | $0.059955 | $0.061491 | $0.059957 | $4,772 | - |
| Apr-27 2024 | $0.059958 | $0.059764 | $0.064826 | $0.063429 | $610 | - |
| Apr-26 2024 | $0.063432 | $0.057802 | $0.063435 | $0.057802 | $2,546 | - |
| Apr-25 2024 | $0.058469 | $0.058114 | $0.065524 | $0.065384 | $7,796 | - |