시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.059958 | $0.059764 | $0.064826 | $0.063429 | $610 | - |
| Apr-26 2024 | $0.063432 | $0.057802 | $0.063435 | $0.057802 | $2,546 | - |
| Apr-25 2024 | $0.058469 | $0.058114 | $0.065524 | $0.065384 | $7,796 | - |
| Apr-24 2024 | $0.065361 | $0.064945 | $0.065969 | $0.064945 | $14,905 | - |
| Apr-23 2024 | $0.06452 | $0.059486 | $0.065147 | $0.064725 | $16,202 | - |
| Apr-22 2024 | $0.064736 | $0.061085 | $0.086384 | $0.071379 | $11,956 | - |
| Apr-21 2024 | $0.071085 | $0.062884 | $0.071343 | $0.062884 | $1,326 | - |
| Apr-20 2024 | $0.062405 | $0.061451 | $0.073638 | $0.07361 | $1,382 | - |
| Apr-19 2024 | $0.073624 | $0.065859 | $0.073682 | $0.069132 | $175 | - |
| Apr-18 2024 | $0.069047 | $0.061601 | $0.073913 | $0.069486 | $407 | - |
| Apr-17 2024 | $0.062508 | $0.061432 | $0.069562 | $0.069532 | $68 | - |
| Apr-16 2024 | $0.069557 | $0.064507 | $0.077596 | $0.075304 | $276 | - |
| Apr-15 2024 | $0.0754 | $0.071772 | $0.079529 | $0.071806 | $17 | - |
| Apr-14 2024 | $0.071776 | $0.06881 | $0.072559 | $0.071701 | $3,113 | - |
| Apr-13 2024 | $0.071739 | $0.071674 | $0.073805 | $0.073805 | $12,900 | - |