Cap Mercado $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Moedas
28.814
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.06831 | $0.066533 | $0.073573 | $0.066533 | $1,209 | - |
| Sep-18 2024 | $0.066461 | $0.064812 | $0.073937 | $0.064945 | $48 | - |
| Sep-17 2024 | $0.06497 | $0.060162 | $0.074632 | $0.062129 | $1,307 | - |
| Sep-16 2024 | $0.062088 | $0.062088 | $0.098446 | $0.078724 | $4,750 | - |
| Sep-15 2024 | $0.077998 | $0.061474 | $0.079249 | $0.078405 | $1,317 | - |
| Sep-14 2024 | $0.078443 | $0.058055 | $0.079631 | $0.078375 | $4,526 | - |
| Sep-13 2024 | $0.082309 | $0.078095 | $0.090228 | $0.090228 | $11,063 | - |
| Sep-12 2024 | $0.100901 | $0.071017 | $0.155471 | $0.071672 | $111,022 | - |
| Sep-11 2024 | $0.073997 | $0.049267 | $0.079864 | $0.049282 | $4,995 | - |
| Sep-10 2024 | $0.049303 | $0.044626 | $0.050363 | $0.044641 | $189 | - |
| Sep-09 2024 | $0.044637 | $0.044635 | $0.052817 | $0.04868 | $202 | - |
| Sep-08 2024 | $0.048663 | $0.047942 | $0.052684 | $0.048393 | $146 | - |
| Sep-07 2024 | $0.048395 | $0.048172 | $0.048403 | $0.048232 | $41 | - |
| Sep-06 2024 | $0.048232 | $0.043053 | $0.048239 | $0.043053 | $410 | - |
| Sep-05 2024 | $0.042987 | $0.042915 | $0.046069 | $0.045976 | $142 | - |