Cap Mercado $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.055647 | $0.054485 | $0.055745 | $0.055346 | $1,554 | - |
| May-02 2024 | $0.055338 | $0.054424 | $0.055402 | $0.054754 | $7,519 | - |
| May-01 2024 | $0.056758 | $0.054043 | $0.058944 | $0.058391 | $1,297 | - |
| Apr-30 2024 | $0.058383 | $0.058366 | $0.063248 | $0.063248 | $86 | - |
| Apr-29 2024 | $0.063208 | $0.058827 | $0.06456 | $0.060665 | $62 | - |
| Apr-28 2024 | $0.060658 | $0.059955 | $0.061491 | $0.059957 | $4,772 | - |
| Apr-27 2024 | $0.059958 | $0.059764 | $0.064826 | $0.063429 | $610 | - |
| Apr-26 2024 | $0.063432 | $0.057802 | $0.063435 | $0.057802 | $2,546 | - |
| Apr-25 2024 | $0.058469 | $0.058114 | $0.065524 | $0.065384 | $7,796 | - |
| Apr-24 2024 | $0.065361 | $0.064945 | $0.065969 | $0.064945 | $14,905 | - |
| Apr-23 2024 | $0.06452 | $0.059486 | $0.065147 | $0.064725 | $16,202 | - |
| Apr-22 2024 | $0.064736 | $0.061085 | $0.086384 | $0.071379 | $11,956 | - |
| Apr-21 2024 | $0.071085 | $0.062884 | $0.071343 | $0.062884 | $1,326 | - |
| Apr-20 2024 | $0.062405 | $0.061451 | $0.073638 | $0.07361 | $1,382 | - |
| Apr-19 2024 | $0.073624 | $0.065859 | $0.073682 | $0.069132 | $175 | - |