Рыночная кепка $2.38T
-2.77%
Объем 24h $95.30B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Монеты
27.087
+4
Биржи
885
Последнее обновление
1 минут тому назад
CircleSwap (CIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.054268 | $0.052778 | $0.058577 | $0.058568 | $573 | - |
| May-09 2024 | $0.058581 | $0.052414 | $0.058705 | $0.055514 | $59 | - |
| May-08 2024 | $0.055513 | $0.055513 | $0.065893 | $0.058747 | $869 | - |
| May-07 2024 | $0.058756 | $0.056806 | $0.059426 | $0.059334 | $5,906 | - |
| May-06 2024 | $0.059382 | $0.055824 | $0.074614 | $0.055824 | $5,644 | - |
| May-05 2024 | $0.057973 | $0.055344 | $0.068727 | $0.055717 | $11,470 | - |
| May-04 2024 | $0.05575 | $0.054825 | $0.057071 | $0.055581 | $2,465 | - |
| May-03 2024 | $0.055647 | $0.054485 | $0.055745 | $0.055346 | $1,554 | - |
| May-02 2024 | $0.055338 | $0.054424 | $0.055402 | $0.054754 | $7,519 | - |
| May-01 2024 | $0.056758 | $0.054043 | $0.058944 | $0.058391 | $1,297 | - |
| Apr-30 2024 | $0.058383 | $0.058366 | $0.063248 | $0.063248 | $86 | - |
| Apr-29 2024 | $0.063208 | $0.058827 | $0.06456 | $0.060665 | $62 | - |
| Apr-28 2024 | $0.060658 | $0.059955 | $0.061491 | $0.059957 | $4,772 | - |
| Apr-27 2024 | $0.059958 | $0.059764 | $0.064826 | $0.063429 | $610 | - |
| Apr-26 2024 | $0.063432 | $0.057802 | $0.063435 | $0.057802 | $2,546 | - |