Cap Mercato $2.54T
3.64%
Volume 24o $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-06 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-05 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-04 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-03 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-02 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-01 2022 | $0.00021094 | $0.0001874 | $0.00021218 | $0.0001874 | - | - |
Feb-28 2022 | $0.0001874 | $0.00017508 | $0.00018763 | $0.00017508 | - | - |
Feb-27 2022 | $0.00017508 | $0.00017441 | $0.0001851 | $0.00018065 | $121 | - |
Feb-26 2022 | $0.00018065 | $0.00017256 | $0.00019017 | $0.00017256 | $129 | - |
Feb-25 2022 | $0.00017256 | $0.0001723 | $0.0001762 | $0.00017295 | - | - |
Feb-24 2022 | $0.00017295 | $0.00015264 | $0.00017634 | $0.00016811 | $467 | - |
Feb-23 2022 | $0.00016811 | $0.00016767 | $0.00025725 | $0.00024387 | $895 | - |
Feb-22 2022 | $0.00024387 | $0.00023463 | $0.0003905 | $0.0003905 | $1,150 | - |
Feb-21 2022 | $0.0003905 | $0.00038987 | $0.00058635 | $0.00058543 | $503 | - |