Cap Mercato $2.51T
-2.07%
Volume 24o $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
CHANGPENG ZHAO (changpengzhao.club)
11301
CZ
|
- | - | - | 3.51% |
30g
-36.2%
60g
-36.2%
90g
-36.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11302 |
Changpeng Zhao (cz.wtf)
11302
CZ
|
- | - | - | 6.71% |
30g
-2.51%
60g
-2.51%
90g
-2.51%
|
Open $0.0000078
Min. $0.0000078
Mass. $0.0000078
|
- - | - |
|
||
| 11303 |
Changpeng Zhao (czonbinance.com)
11303
CZ
|
- | - | 1.96% | 4.29% |
30g
0.15%
60g
13.83%
90g
6.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 11304 |
Changpeng Zhao (czonbnb.com)
11304
CZ
|
- | - | - | -2.03% |
30g
28.81%
60g
40.56%
90g
22.78%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 11305 |
Changpepe Zhaoge
11305
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30g
-84.03%
60g
-84.03%
90g
-84.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11306 |
Channels
11306
CHANLS
|
$0.000281 | - | -0.96% | -0.14% |
30g
-27.72%
60g
-25.32%
90g
-22.67%
|
Open $0.00028233
Min. $0.00027826
Mass. $0.0002834
|
- - | - |
|
||
| 11307 |
CHAOS Industries tokenized stock (PreStocks)
11307
CHAOS
|
- | - | - | 4.13% |
30g
4.12%
60g
4.12%
90g
4.12%
|
Open $3.2779
Min. $3.2779
Mass. $3.2779
|
- - | - |
|
||
| 11308 |
Chaotic Finance
11308
CHAOS
|
- | - | - | -0.95% |
30g
20.69%
60g
109.2%
90g
236.54%
|
Open $0.00627116
Min. $0.00627116
Mass. $0.00627116
|
- - | - |
|
||
| 11309 |
Chapter Exchange
11309
CHEX
|
- | - | 0.93% | -12.59% |
30g
-12.59%
60g
-12.59%
90g
-12.59%
|
Open $0.00277868
Min. $0.00277868
Mass. $0.00284591
|
- - | - |
|
||
| 11310 |
Charactbit
11310
CHB
|
- | - | - | 7.96% |
30g
-0.39%
60g
-19.76%
90g
-24.39%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.00001675
|
- - | - |
|
||
| 11311 |
CharacterAI
11311
CHAI
|
- | - | - | -16.93% |
30g
-25.08%
60g
-68.12%
90g
-68.12%
|
Open $0.00050493
Min. $0.00050493
Mass. $0.00050493
|
- - | - |
|
||
| 11312 |
CharCoin
11312
CHAR
|
$0.00000081 | - | - | 18.64% |
30g
-83.27%
60g
-85.17%
90g
-99.6%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
|
- - | - |
|
||
| 11313 |
Charg Coin
11313
CHG
|
- | - | - | -51.47% |
30g
-36.36%
60g
-5.25%
90g
-2.9%
|
Open $0.40954
Min. $0.40954
Mass. $0.40954
|
- - | - |
|
||
| 11314 |
Charged Finance
11314
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30g
-
60g
-
90g
-
|
Open $96.75
Min. $93.14
Mass. $100.38
|
- - | - |
|
||
| 11315 |
ChargeDefi
11315
CHARGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.313528
Min. $0.313528
Mass. $0.313528
|
- - | - |
|
||
| 11316 |
ChargeDeFi
11316
STATIC
|
- | - | - | 6.08% |
30g
6.08%
60g
6.07%
90g
6.07%
|
Open $0.051582
Min. $0.051582
Mass. $0.051582
|
- - | - |
|
||
| 11317 |
Charitas
11317
CHAR
|
- | - | - | -2.8% |
30g
-36%
60g
-48.71%
90g
-55.04%
|
Open $0.000083
Min. $0.000083
Mass. $0.000083
|
- - | - |
|
||
| 11318 |
Charity Coin
11318
CHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11319 |
CharityDAO
11319
CHD
|
- | - | - | - |
30g
-30.79%
60g
-85.52%
90g
-99.98%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 11320 |
Charizard Inu
11320
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30g
7722.62%
60g
9632.37%
90g
5157.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11321 |
Charizard Token
11321
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30g
-30.01%
60g
126.06%
90g
-62.32%
|
Open -
Min. -
Mass. $0.00236676
|
- - | - |
|
||
| 11322 |
Charli3
11322
C3
|
$0.011333 | - | - | -3.85% |
30g
-28.8%
60g
-33.03%
90g
-55.33%
|
Open $0.011332
Min. $0.011332
Mass. $0.011332
|
- - | - |
|
||
| 11323 |
Charlie Finance
11323
CHT
|
- | - | - | -0.23% |
30g
-37.68%
60g
-45.82%
90g
-12.75%
|
Open $0.000003128
Min. $0.000003128
Mass. $0.000003128
|
- - | - |
|
||
| 11324 |
Charlie Kirk
11324
CHARLIEKIRK
|
- | - | - | -5.41% |
30g
-23.51%
60g
-41.74%
90g
-90.24%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 11325 |
Charm
11325
CHARM
|
- | - | - | - |
30g
1.61%
60g
-1.86%
90g
-14.79%
|
Open $0.000000984
Min. $0.000000984
Mass. $0.000000984
|
- - | - |
|
||
| 11326 |
Charm Coin
11326
CHARM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11327 |
CHARS
11327
CHARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11328 |
Chart 4 You
11328
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30g
-99.96%
60g
-99.96%
90g
-99.96%
|
Open $0.000000059
Min. $0.000000026
Mass. $0.00000006
|
- - | - |
|
||
| 11329 |
CHARTAI
11329
CX
|
- | - | - | - |
30g
-21%
60g
-10.54%
90g
-29.58%
|
Open $0.00003296
Min. $0.00003296
Mass. $0.00003296
|
- - | - |
|
||
| 11330 |
ChartEx
11330
CHARTEX
|
- | - | - | -7.01% |
30g
-31.78%
60g
-47.82%
90g
-62.03%
|
Open $0.0011787
Min. $0.0011787
Mass. $0.0011787
|
- - | - |
|
||
| 11331 |
ChartIQ
11331
CHARTIQ
|
- | - | - | - |
30g
-99.64%
60g
-99.96%
90g
-99.97%
|
Open $0.00012177
Min. $0.00012177
Mass. $0.00012177
|
- - | - |
|
||
| 11332 |
Chartreux Cat
11332
CHART
|
- | - | - | 0.45% |
30g
-65.6%
60g
-65.6%
90g
-74.73%
|
Open $0.000007963
Min. $0.000007963
Mass. $0.000007963
|
- - | - |
|
||
| 11333 |
Chasm
11333
CHASMAI
|
$0.004371 | - | - | 2.82% |
30g
-37.91%
60g
-45.14%
90g
-49.17%
|
Open $0.00437123
Min. $0.00437123
Mass. $0.00437123
|
- - | - |
|
||
| 11334 |
Chat AI
11334
AI
|
$0.000051 | - | 5.75% | -0.65% |
30g
-4.51%
60g
-19.11%
90g
15%
|
Open $0.00004853
Min. $0.00004853
Mass. $0.00005133
|
- - | - |
|
||
| 11335 |
ChatAI Token
11335
CHATAI
|
- | - | - | - |
30g
27.78%
60g
-21.51%
90g
-45.05%
|
Open $0.00054945
Min. $0.00054945
Mass. $0.00054945
|
- - | - |
|
||
| 11336 |
ChatCoin
11336
CHAT
|
- | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
- - | - |
|
||
| 11337 |
ChatGPTs Mascot
11337
CHATTY
|
$0.000085 | - | -4.27% | 11.59% |
30g
11.81%
60g
0.6%
90g
-32.7%
|
Open $0.0000851
Min. $0.00008376
Mass. $0.00008873
|
- - | - |
|
||
| 11338 |
chAtoshI
11338
CHATOSHI
|
$0.000955 | - | -5.46% | 1.6% |
30g
-37.33%
60g
-28.4%
90g
-35.16%
|
Open $0.00100319
Min. $0.00095499
Mass. $0.00102117
|
- - | - |
|
||
| 11339 |
Chatter Shield
11339
SHIELD
|
- | - | - | - |
30g
-99.69%
60g
-99.7%
90g
-99.63%
|
Open $0.00696071
Min. $0.00696071
Mass. $0.00696071
|
- - | - |
|
||
| 11340 |
Chatter Shield (new)
11340
SHIELD
|
- | - | - | - |
30g
-22.86%
60g
-22.02%
90g
-57.53%
|
Open $0.00026386
Min. $0.00026386
Mass. $0.00026386
|
- - | - |
|
||
| 11341 |
CHAVO
11341
CHA
|
- | - | - | - |
30g
-1.96%
60g
16.02%
90g
-1.32%
|
Open $0.00007215
Min. $0.00007215
Mass. $0.00007215
|
- - | - |
|
||
| 11342 |
Cheapcoin
11342
CHEAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11343 |
CHECK DM SER
11343
CHECKDM
|
- | - | - | -0.37% |
30g
-8.04%
60g
-94.24%
90g
-94.24%
|
Open $0.00001375
Min. $0.00001375
Mass. $0.00001375
|
- - | - |
|
||
| 11344 |
CheckCoin
11344
CXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11345 |
CheckerChain
11345
CHECKR
|
- | - | - | -9.1% |
30g
1.95%
60g
-15.24%
90g
-6.95%
|
Open $0.00002881
Min. $0.00002881
Mass. $0.00002881
|
- - | - |
|
||
| 11346 |
CHECKS
11346
CHECKS
|
- | - | - | 0.23% |
30g
1.42%
60g
-39.08%
90g
-52.72%
|
Open $0.000000119
Min. $0.000000119
Mass. $0.000000119
|
- - | - |
|
||
| 11347 |
CheCoin
11347
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30g
-8.07%
60g
-13.47%
90g
-
|
Open $0.0000103
Min. $0.0000103
Mass. $0.00001042
|
- - | - |
|
||
| 11348 |
Chedda
11348
CHEDDA
|
- | - | - | 0.01% |
30g
11.06%
60g
-67.32%
90g
-90.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11349 |
Chedda Token
11349
CHEDDA
|
- | - | - | 0.65% |
30g
-95.21%
60g
-94.1%
90g
-94.81%
|
Open $0.000004836
Min. $0.000004836
Mass. $0.000004836
|
- - | - |
|
||
| 11350 |
CHEEBS
11350
CHEE
|
- | - | - | -6.62% |
30g
-1.93%
60g
9.84%
90g
-74.41%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000286
|
- - | - |
|
34.276 Valute monitorate - Pagina
227 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.