Cap Mercato $2.78T
-1.95%
Volume 24o $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monete
34.180
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
CatDog
11301
CATDOG
|
- | - | - | -0.23% |
30g
-78.7%
60g
-84.48%
90g
-84.48%
|
Open $0.000000935
Min. $0.000000935
Mass. $0.000000935
|
- - | - |
|
||
| 11302 |
CatDoge
11302
CAT
|
- | - | - | -0.45% |
30g
-49.5%
60g
-98.77%
90g
-98.14%
|
Open $0.000004117
Min. $0.000004117
Mass. $0.000004117
|
- - | - |
|
||
| 11303 |
Cate
11303
CATE
|
- | - | - | -7.88% |
30g
-43.18%
60g
-54.13%
90g
-65.6%
|
Open $0.00004574
Min. $0.00004574
Mass. $0.00004574
|
- - | - |
|
||
| 11304 |
cate
11304
CATE
|
- | - | - | 1.18% |
30g
-17.08%
60g
-20.89%
90g
-67.04%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 11305 |
Cate Coin
11305
$CATE
|
- | - | -9.77% | -26.05% |
30g
-32.59%
60g
-29.65%
90g
-66.1%
|
Open $0.00003842
Min. $0.00003467
Mass. $0.00003842
|
- - | - |
|
||
| 11306 |
Cate-Shiba
11306
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30g
-94.84%
60g
-94.84%
90g
-94.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11307 |
CATECOIN
11307
CAT
|
- | - | - | -0.2% |
30g
-32.41%
60g
-87.44%
90g
-87.44%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
|
- - | - |
|
||
| 11308 |
CatElonMars
11308
CATELON
|
- | - | - | - |
30g
-27.62%
60g
-25.36%
90g
-32.82%
|
Open $0.000007683
Min. $0.000007683
Mass. $0.000007683
|
- - | - |
|
||
| 11309 |
Catena X
11309
CEX
|
- | - | - | - |
30g
-42%
60g
-72.05%
90g
-61.58%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
| 11310 |
Catex
11310
CATT
|
- | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
- - | - |
|
||
| 11311 |
CATEX
11311
CATEX
|
- | - | - | 11.64% |
30g
-98.92%
60g
-98.5%
90g
-97.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11312 |
Catfish
11312
CATFISH
|
- | - | - | -3.31% |
30g
-2.82%
60g
10.49%
90g
27.14%
|
Open $0.00004423
Min. $0.00004423
Mass. $0.00004423
|
- - | - |
|
||
| 11313 |
CatFish
11313
CATFISH
|
- | - | - | 0.29% |
30g
-49.66%
60g
-93.51%
90g
-93.51%
|
Open $0.00499653
Min. $0.00499653
Mass. $0.00499653
|
- - | - |
|
||
| 11314 |
CATFISH DOGE
11314
CATFISH
|
- | 1.67% | 4.34% | - |
30g
-
60g
-
90g
-
|
Open $0.00005141
Min. $0.00004852
Mass. $0.00005468
|
- - | - |
|
||
| 11315 |
Catge coin
11315
CATGE
|
- | - | - | 0.52% |
30g
-1.34%
60g
-20.45%
90g
-29.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11316 |
Catgirl
11316
CATGIRL
|
- | - | -1.02% | -4.26% |
30g
-29.02%
60g
-49.83%
90g
-46.58%
|
Open -
Min. -
Mass. -
|
- - | $271.33K |
|
||
| 11317 |
Catgirl AI
11317
CATAI
|
- | - | - | -11.84% |
30g
-70.66%
60g
-20.52%
90g
-96.95%
|
Open $0.00002872
Min. $0.00002872
Mass. $0.00002872
|
- - | - |
|
||
| 11318 |
Catgirl Optimus
11318
OPTIG
|
- | - | - | - |
30g
-48.45%
60g
-70.78%
90g
-84.93%
|
Open $0.00003416
Min. $0.00003416
Mass. $0.00003416
|
- - | - |
|
||
| 11319 |
Catgirl Optimus
11319
OPTIG
|
- | - | - | -13.4% |
30g
-65.77%
60g
-65.77%
90g
-65.77%
|
Open $0.012287
Min. $0.012287
Mass. $0.012287
|
- - | - |
|
||
| 11320 |
Catgoku
11320
CATGOKU
|
- | - | -3.45% | 5.28% |
30g
30.97%
60g
20.48%
90g
-13.64%
|
Open $0.000006834
Min. $0.000006598
Mass. $0.000006834
|
- - | - |
|
||
| 11321 |
Catid Paws
11321
PAWS
|
- | - | - | - |
30g
-
60g
135.73%
90g
-0.84%
|
Open $0.00001649
Min. $0.00001649
Mass. $0.00001649
|
- - | - |
|
||
| 11322 |
Catizen on SOL
11322
CATI
|
- | - | - | 0.19% |
30g
-4.23%
60g
13%
90g
29.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11323 |
Catjam
11323
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30g
29600.29%
60g
3588.37%
90g
2878.79%
|
Open $0.000005768
Min. $0.000003501
Mass. $0.000005768
|
- - | - |
|
||
| 11324 |
CatKing
11324
CKING
|
- | - | - | -0.51% |
30g
-11.61%
60g
-72.76%
90g
-81.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11325 |
CATLOKI
11325
CLOKI
|
$0.000053 | - | -0.35% | -12.35% |
30g
-13.31%
60g
-13.98%
90g
-21.23%
|
Open $0.00005431
Min. $0.00005325
Mass. $0.00005582
|
- - | - |
|
||
| 11326 |
Catman
11326
CATMAN
|
- | - | - | 13.11% |
30g
31%
60g
17.1%
90g
16.51%
|
Open $0.00001487
Min. $0.00001487
Mass. $0.00001487
|
- - | - |
|
||
| 11327 |
CatMouseWorld
11327
RICE
|
- | - | - | -0.08% |
30g
-93.1%
60g
-94.54%
90g
-95.46%
|
Open $0.000004532
Min. $0.000004532
Mass. $0.000004532
|
- - | - |
|
||
| 11328 |
CatNIP
11328
NIP
|
- | 0.38% | -3.63% | -3.31% |
30g
-54.3%
60g
-
90g
-
|
Open $0.00048239
Min. $0.00046309
Mass. $0.00049179
|
- - | - |
|
||
| 11329 |
CatoCoin
11329
CATO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11330 |
Catoshi Nakamoto
11330
CZATS
|
- | - | - | 0.91% |
30g
-27.61%
60g
-97.68%
90g
-97.85%
|
Open $0.00068602
Min. $0.00068602
Mass. $0.00068602
|
- - | - |
|
||
| 11331 |
CATS
11331
CATS
|
$0.00000033 | - | - | - |
30g
-76.98%
60g
-50.05%
90g
-50.85%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
||
| 11332 |
Cats Are Liquidity
11332
PRRR
|
- | - | - | 1.38% |
30g
27.24%
60g
-6.88%
90g
-14.86%
|
Open $0.000008904
Min. $0.000008904
Mass. $0.000008904
|
- - | - |
|
||
| 11333 |
Cats Claw
11333
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30g
-72.24%
60g
-92.86%
90g
-92.86%
|
Open $0.00000041
Min. $0.00000036
Mass. $0.00000041
|
- - | - |
|
||
| 11334 |
Cats Coin
11334
CTS
|
- | - | - | -9.68% |
30g
-6.71%
60g
12%
90g
-9.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11335 |
Cats N Cars
11335
CNC
|
- | - | - | -7.7% |
30g
-36.74%
60g
-49.06%
90g
-52.27%
|
Open $0.00024043
Min. $0.00024043
Mass. $0.00024043
|
- - | - |
|
||
| 11336 |
Cats Of Sol
11336
COS
|
- | - | - | - |
30g
-90.2%
60g
-90.52%
90g
-93.69%
|
Open $0.00008099
Min. $0.00008099
Mass. $0.00008099
|
- - | - |
|
||
| 11337 |
cats wif hats in a dogs world
11337
MEWSWIFHAT
|
- | - | - | - |
30g
-96.4%
60g
-96.04%
90g
-96.61%
|
Open $0.000002827
Min. $0.000002827
Mass. $0.000002827
|
- - | - |
|
||
| 11338 |
cats(Ordinals)
11338
cats
|
- | - | - | -10.9% |
30g
-30.41%
60g
-74.62%
90g
-76.59%
|
Open $0.000002318
Min. $0.000002318
Mass. $0.000002318
|
- - | - |
|
||
| 11339 |
Catsaidmeow
11339
CATSAIDMEOW
|
- | - | - | -0.55% |
30g
-6.01%
60g
-48.08%
90g
-47.26%
|
Open $0.000004571
Min. $0.000004571
Mass. $0.000004571
|
- - | - |
|
||
| 11340 |
Catscoin
11340
CATS
|
- | - | - | 2.85% |
30g
-27.3%
60g
-31.73%
90g
-48.18%
|
Open $0.00001543
Min. $0.00001543
Mass. $0.00001543
|
- - | - |
|
||
| 11341 |
Catson
11341
CATSON
|
$0.000049 | - | - | -13.16% |
30g
-34.8%
60g
19.21%
90g
-35.45%
|
Open $0.00004868
Min. $0.00004868
Mass. $0.00004868
|
- - | - |
|
||
| 11342 |
Catton AI
11342
CATTON
|
$0.0000000030 | - | -7.66% | -15.62% |
30g
-29.27%
60g
-47.85%
90g
-62.3%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
- - | - |
|
||
| 11343 |
Catverse
11343
CATVERSE
|
- | - | - | 8.91% |
30g
43.43%
60g
163.61%
90g
101.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11344 |
Catvills Coin
11344
CATVILLS
|
- | - | - | -0.03% |
30g
31.67%
60g
6.97%
90g
5.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11345 |
catwifbag
11345
BAG
|
$0.000106 | -0.95% | -1.14% | -34.2% |
30g
-26.29%
60g
-33.97%
90g
-54.6%
|
Open $0.00010883
Min. $0.00010618
Mass. $0.00011041
|
$153.00 1.45M BAG | - |
|
||
| 11346 |
CatWifHat
11346
CATWIF
|
$0.000071 | - | 2.11% | -13.37% |
30g
-20.52%
60g
-27.28%
90g
-37.71%
|
Open $0.00007376
Min. $0.00006972
Mass. $0.00007376
|
- - | - |
|
||
| 11347 |
CATWIFHAT
11347
CIF
|
$0.000012 | - | 2.5% | -17.98% |
30g
-25.79%
60g
-36.84%
90g
-51.38%
|
Open $0.00001197
Min. $0.00001195
Mass. $0.00001225
|
- - | - |
|
||
| 11348 |
catwifhat
11348
CATHAT
|
- | - | - | - |
30g
-81.99%
60g
-90.06%
90g
-72.25%
|
Open $0.000000106
Min. $0.000000106
Mass. $0.000000106
|
- - | - |
|
||
| 11349 |
CATX
11349
CATX
|
$0.00000016 | -96.6% | -57.09% | -16.78% |
30g
-32.32%
60g
12.88%
90g
-97.55%
|
Open $0.000000367
Min. $0.000000157
Mass. $0.0000047129
|
$210.60K 1.34T CATX | - |
|
||
| 11350 |
CatzCoin
11350
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30g
-3.38%
60g
-41.57%
90g
-66.11%
|
Open $0.00000326
Min. $0.000003022
Mass. $0.00000326
|
- - | - |
|
34.180 Valute monitorate - Pagina
227 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.