Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11301 |
![]()
Bnb Energy
11301
BNBEN
|
- | - | - | -3.47% |
30g
-95.32%
60g
-95.32%
90g
-95.32%
|
Open $0.00004199
Min. $0.00004199
Mass. $0.00004199
|
- - | - |
|
||
11302 |
![]()
BNB Fan Token
11302
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30g
-69.33%
60g
-69.33%
90g
-69.33%
|
Open $0.000001719
Min. $0.00000121
Mass. $0.000002628
|
- - | - |
|
||
11303 |
![]()
BNB FLOKI
11303
BNBFLOKI
|
- | - | 5.11% | 4.9% |
30g
-0.14%
60g
-6.92%
90g
-60.06%
|
Open -
Min. -
Mass. -
|
$29.00 - | - |
|
||
11304 |
![]()
BNB Hero Token
11304
BNBH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00445992
Min. $0.00445992
Mass. $0.00445992
|
- - | - |
|
||
11305 |
![]()
BNB Hyper Rise
11305
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30g
-66.37%
60g
-66.37%
90g
-66.37%
|
Open $48,103.67
Min. $40,561.25
Mass. $48,103.67
|
- - | - |
|
||
11306 |
![]()
BNB LION
11306
BNBLION
|
- | - | 0.06% | -1.72% |
30g
-4.57%
60g
-21.96%
90g
-67.54%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
|
||
11307 |
![]()
BNB MAFIA
11307
MAFIA
|
- | - | - | -0.42% |
30g
-4.88%
60g
-14.98%
90g
-34.76%
|
Open $0.000000694
Min. $0.000000694
Mass. $0.000000694
|
- - | - |
|
||
11308 |
![]()
BNB OLYMPIC
11308
BNBOLYMPIC
|
- | - | -3.54% | 0.13% |
30g
-57.45%
60g
-67.84%
90g
-85.13%
|
Open -
Min. -
Mass. -
|
$25.00 - | - |
|
||
11309 |
![]()
BNB Pets
11309
PETS
|
- | - | - | - |
30g
0.44%
60g
41.23%
90g
-85.13%
|
Open $0.142332
Min. $0.142332
Mass. $0.142332
|
- - | - |
|
||
11310 |
![]()
BNB Shinobi
11310
CHAKRA
|
- | - | - | -0.42% |
30g
-99.77%
60g
-99.86%
90g
-99.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11311 |
![]()
BNB SNAKE
11311
BNBSNAKE
|
- | - | -0.53% | 1.1% |
30g
-42.85%
60g
-32.93%
90g
-48.8%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
11312 |
![]()
BNB Superheroes
11312
BSH
|
- | 3.51% | 2.64% | -43.06% |
30g
-43.06%
60g
-43.06%
90g
-43.06%
|
Open $0.00015707
Min. $0.00014996
Mass. $0.00016123
|
- - | - |
|
||
11313 |
![]()
BNB Tiger AI
11313
AITIGER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11314 |
![]()
BNB VEGETA
11314
BNBVEGETA
|
- | - | -1.14% | -2.05% |
30g
12.14%
60g
-30.57%
90g
-43.13%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
11315 |
![]()
BNB Whales
11315
BNB WHALES
|
- | - | 0.33% | -4.31% |
30g
-16.62%
60g
-29.02%
90g
-35.18%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
||
11316 |
![]()
BNBBack
11316
BNBBACK
|
- | - | - | -1.65% |
30g
849.37%
60g
781.79%
90g
293.85%
|
Open $0.00173861
Min. $0.00173861
Mass. $0.00173861
|
- - | - |
|
||
11317 |
![]()
BNBcat
11317
BNBCAT
|
- | - | 1.52% | -4.75% |
30g
-16.9%
60g
-41.43%
90g
-52.77%
|
Open -
Min. -
Mass. -
|
$51.00 - | - |
|
||
11318 |
![]()
BNBDeFi
11318
$DEFI
|
- | - | - | -0.23% |
30g
2.12%
60g
-0.1%
90g
-6.55%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
11319 |
![]()
BNBdoge
11319
BNBDOGE
|
- | - | 1.79% | 9.19% |
30g
33.06%
60g
42.27%
90g
12.62%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
11320 |
![]()
BnBdognetwork
11320
BNBDOG$
|
- | - | - | 3.22% |
30g
-46.2%
60g
-35.26%
90g
-47.2%
|
Open $0.00683116
Min. $0.00683116
Mass. $0.00683116
|
- - | - |
|
||
11321 |
![]()
BNBDragon
11321
BNBDRGN
|
- | 0.99% | 7.3% | -4.61% |
30g
0.99%
60g
-4.61%
90g
-4.61%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
11322 |
![]()
BNBeanstalk
11322
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11323 |
![]()
BNBeer
11323
BNBEER
|
- | - | - | -2.51% |
30g
8.83%
60g
-26.52%
90g
-66.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11324 |
![]()
BNBFROG
11324
BNBFROG
|
- | 15.99% | 15.99% | 15.99% |
30g
15.99%
60g
15.99%
90g
-42%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
|
||
11325 |
![]()
BNBGlobal V2
11325
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30g
52.6%
60g
52.6%
90g
52.6%
|
Open $0.00004018
Min. $0.00002951
Mass. $0.00004059
|
- - | - |
|
||
11326 |
![]()
BNBHunter
11326
BHT
|
- | - | - | 0.63% |
30g
-51.34%
60g
-76.66%
90g
-93.93%
|
Open $0.00004416
Min. $0.00004416
Mass. $0.00004416
|
- - | - |
|
||
11327 |
![]()
BNBPay
11327
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30g
-44.39%
60g
-55.57%
90g
592.52%
|
Open $0.00604385
Min. $0.00548953
Mass. $0.00604385
|
- - | - |
|
||
11328 |
![]()
BNBPot
11328
BNBP
|
$0.339434 | - | - | -2.85% |
30g
8.76%
60g
-3.1%
90g
-30.42%
|
Open $0.339433
Min. $0.339433
Mass. $0.339433
|
- - | - |
|
||
11329 |
![]()
BnbRain
11329
BRAIN
|
- | -0.96% | - | -18.29% |
30g
-78.71%
60g
-
90g
-
|
Open $0.000000121
Min. $0.000000118
Mass. $0.000000122
|
- - | - |
|
||
11330 |
![]()
BNBsongoku
11330
BNBSONGOKU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
$29.00 - | - |
|
||
11331 |
![]()
BNBTiger
11331
BNBTIGER
|
- | 0.6% | 0.6% | -3.23% |
30g
28.61%
60g
9.25%
90g
-5.04%
|
Open -
Min. -
Mass. -
|
$4.22K - | - |
|
||
11332 |
![]()
BNBtiger 2.0
11332
BNBTIGER
|
- | - | 2.4% | -4.17% |
30g
-14.34%
60g
-41.41%
90g
-25.95%
|
Open -
Min. -
Mass. -
|
$18.00 - | - |
|
||
11333 |
![]()
BNBwhitetiger
11333
BWT
|
- | -0.01% | -0.01% | -1.4% |
30g
-12.17%
60g
-64.8%
90g
-67.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11334 |
![]()
BNBX Finance
11334
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30g
-46.84%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11335 |
![]()
BNFTX Token
11335
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30g
-71.94%
60g
-71.94%
90g
-71.94%
|
Open $0.00887936
Min. $0.00686432
Mass. $0.00898592
|
- - | - |
|
||
11336 |
![]()
BNPL Pay
11336
BNPL
|
- | - | - | 0.23% |
30g
-32.59%
60g
-62.78%
90g
-68.1%
|
Open $0.00032114
Min. $0.00032114
Mass. $0.00032114
|
- - | - |
|
||
11337 |
![]()
BnrtxCoin
11337
BNRTXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11338 |
![]()
BOAT
11338
BOAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11339 |
![]()
BoatPilot Token
11339
NAVY
|
$0.000392 | 0.55% | 1.73% | 1.67% |
30g
9.33%
60g
-2.07%
90g
6.74%
|
Open $0.00038461
Min. $0.00038461
Mass. $0.00039159
|
- - | - |
|
||
11340 |
![]()
Boats and Bitches
11340
BNB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11341 |
![]()
BOB 2.0
11341
BOB 2.0
|
- | - | - | - |
30g
49.33%
60g
-36.57%
90g
94.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11342 |
![]()
Bob AI
11342
BOBAI
|
- | - | - | - |
30g
2.31%
60g
32.88%
90g
23.97%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
11343 |
![]()
Bob CEO
11343
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30g
-44.96%
60g
-44.96%
90g
-44.96%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
11344 |
![]()
BOB Coin
11344
BOB
|
- | - | - | - |
30g
39.36%
60g
99.63%
90g
129.51%
|
Open $0.0000000849
Min. $0.0000000849
Mass. $0.0000000849
|
- - | - |
|
||
11345 |
![]()
Bob Coin
11345
BOB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11346 |
![]()
Bob LION Inu
11346
BNBLION
|
- | -7.67% | -7.67% | -7.67% |
30g
-7.67%
60g
-7.67%
90g
-53.83%
|
Open -
Min. -
Mass. -
|
$154.00 - | - |
|
||
11347 |
![]()
Boba Brewery
11347
BRE
|
- | - | - | -0.86% |
30g
-20.89%
60g
-77.37%
90g
-85.01%
|
Open $0.00017013
Min. $0.00017013
Mass. $0.00017013
|
- - | - |
|
||
11348 |
![]()
Boba Fett War
11348
FETT
|
- | 0.46% | -16.14% | -55.97% |
30g
-55.97%
60g
-55.97%
90g
-55.97%
|
Open $0.000000864
Min. $0.000000718
Mass. $0.000000864
|
- - | - |
|
||
11349 |
![]()
Bobara
11349
BOBARA
|
- | - | - | 1.94% |
30g
-18.62%
60g
-98.04%
90g
-98.04%
|
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
|
- - | - |
|
||
11350 |
![]()
Bobatama
11350
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30g
-65.18%
60g
-79.19%
90g
-74.05%
|
Open $0.000000165
Min. $0.000000164
Mass. $0.000000165
|
- - | - |
|
28.269 Valute monitorate - Pagina
227 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.