Cap Mercato $3.32T
-0.66%
Volume 24o $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monete
34.003
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Chainpal AI
11301
CPAL
|
$0.008042 | - | - | - |
30g
-15.19%
60g
-38.47%
90g
-67.56%
|
Open $0.00804217
Min. $0.00804217
Mass. $0.00804217
|
- - | - |
|
||
| 11302 |
Chainpay
11302
CPAY
|
- | - | - | -0.43% |
30g
12.29%
60g
27.63%
90g
20.87%
|
Open $0.084876
Min. $0.084876
Mass. $0.084876
|
- - | - |
|
||
| 11303 |
ChainRealm
11303
CRM
|
- | - | - | - |
30g
-1.67%
60g
-49.17%
90g
-93.76%
|
Open $0.000002085
Min. $0.000002085
Mass. $0.000002085
|
- - | - |
|
||
| 11304 |
Chains
11304
CHA
|
- | - | - | - |
30g
-70.78%
60g
-80.45%
90g
-84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 11305 |
Chains of War
11305
MIRA
|
$0.024393 | - | - | 3.09% |
30g
-26.83%
60g
-29.77%
90g
-45.63%
|
Open $0.024394
Min. $0.024393
Mass. $0.024394
|
- - | - |
|
||
| 11306 |
Chainsquare
11306
CHSQR
|
- | - | - | - |
30g
-52.56%
60g
-42.32%
90g
-63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
||
| 11307 |
Chainswap
11307
CHSWTOKEN
|
- | - | - | 4.14% |
30g
-10.78%
60g
-29.61%
90g
-7.5%
|
Open $0.020294
Min. $0.020294
Mass. $0.020294
|
- - | - |
|
||
| 11308 |
ChainSwaps
11308
CHAIN
|
- | - | - | 0.59% |
30g
24.71%
60g
15.96%
90g
16.37%
|
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
|
- - | - |
|
||
| 11309 |
Chainswitch
11309
SWITCH
|
- | - | - | 0.28% |
30g
-9.53%
60g
-42.31%
90g
-42.31%
|
Open $0.011614
Min. $0.011614
Mass. $0.011614
|
- - | - |
|
||
| 11310 |
Chaintools
11310
CTLS
|
- | - | - | - |
30g
-79.27%
60g
-94.93%
90g
-91.08%
|
Open $0.00135857
Min. $0.00135857
Mass. $0.00135857
|
- - | - |
|
||
| 11311 |
ChainZ Arena
11311
CHAINZA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-51.29%
|
Open $0.023429
Min. $0.023429
Mass. $0.023429
|
- - | - |
|
||
| 11312 |
ChainZilla
11312
ZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11313 |
Chair
11313
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30g
-70.07%
60g
-70.07%
90g
-70.07%
|
Open $0.006556
Min. $0.00647444
Mass. $0.00657439
|
- - | - |
|
||
| 11314 |
Chalice Finance
11314
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.59
Min. $17.85
Mass. $19.27
|
- - | - |
|
||
| 11315 |
Challenge
11315
CT
|
- | - | - | -11.75% |
30g
-79.32%
60g
-87.56%
90g
-92.97%
|
Open $0.00002997
Min. $0.00002997
Mass. $0.00002997
|
- - | - |
|
||
| 11316 |
Challenge Coin
11316
HERO
|
- | - | - | 1.95% |
30g
1.95%
60g
1.95%
90g
1.95%
|
Open $0.000002047
Min. $0.000002047
Mass. $0.000002047
|
- - | - |
|
||
| 11317 |
ChallengeDac
11317
CHL
|
- | -0.04% | -3% | -19.02% |
30g
-50.48%
60g
-31.39%
90g
-73.49%
|
Open $0.00006681
Min. $0.0000635
Mass. $0.00006681
|
- - | - |
|
||
| 11318 |
Champignons of Arborethia
11318
CHAMPZ
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11319 |
ChampInu
11319
CHAMPINU
|
- | - | - | - |
30g
-21.46%
60g
-38.22%
90g
-49.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11320 |
Champion
11320
CHAM
|
- | - | - | -75.02% |
30g
-58%
60g
-99.98%
90g
-99.98%
|
Open $0.000003937
Min. $0.000003937
Mass. $0.000003937
|
- - | - |
|
||
| 11321 |
Champion Bet Coins
11321
CBC
|
- | - | - | 1% |
30g
-80.54%
60g
-99.77%
90g
-99.72%
|
Open $0.00057637
Min. $0.00057637
Mass. $0.00057637
|
- - | - |
|
||
| 11322 |
CHANCE
11322
CHANCE
|
- | - | - | -0.96% |
30g
-16.86%
60g
-42.92%
90g
-67.87%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 11323 |
ChanCoin
11323
CHAN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11324 |
Chanel
11324
CHANEL
|
$39.36 | - | 0.76% | 4.55% |
30g
24.99%
60g
53.63%
90g
100.54%
|
Open $39.05
Min. $39.05
Mass. $39.35
|
- - | - |
|
||
| 11325 |
Chang (BNB)
11325
CHANG
|
- | - | - | - |
30g
-9.59%
60g
-18.81%
90g
-70.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11326 |
Changcoin
11326
CTH
|
$6.68 | - | - | 2.78% |
30g
0.45%
60g
-6.47%
90g
-4.53%
|
Open $6.681
Min. $6.654
Mass. $6.695
|
- - | - |
|
||
| 11327 |
Change
11327
CAG
|
- | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
- - | - |
|
||
| 11328 |
Change Our World
11328
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11329 |
CHANGPENG ZHAO (changpengzhao.club)
11329
CZ
|
- | - | - | -4.13% |
30g
-9.98%
60g
57.2%
90g
57.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11330 |
Changpeng Zhao (cz.wtf)
11330
CZ
|
- | - | - | 6.71% |
30g
-2.51%
60g
-2.51%
90g
-2.51%
|
Open $0.0000078
Min. $0.0000078
Mass. $0.0000078
|
- - | - |
|
||
| 11331 |
Changpeng Zhao (czonbinance.com)
11331
CZ
|
- | - | 1.96% | 4.29% |
30g
0.15%
60g
13.83%
90g
6.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 11332 |
Changpeng Zhao (czonbnb.com)
11332
CZ
|
- | - | - | -2.03% |
30g
28.81%
60g
40.56%
90g
22.78%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 11333 |
Changpepe Zhaoge
11333
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30g
-84.03%
60g
-84.03%
90g
-84.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11334 |
Channels
11334
CHANLS
|
$0.000388 | - | 0.62% | 1.16% |
30g
-0.51%
60g
-2.3%
90g
-21.98%
|
Open $0.00038505
Min. $0.00038505
Mass. $0.00038821
|
- - | - |
|
||
| 11335 |
CHAOS Industries tokenized stock (PreStocks)
11335
CHAOS
|
- | - | - | 4.13% |
30g
4.12%
60g
4.12%
90g
4.12%
|
Open $3.2779
Min. $3.2779
Mass. $3.2779
|
- - | - |
|
||
| 11336 |
Chaotic Finance
11336
CHAOS
|
- | - | - | -0.95% |
30g
20.69%
60g
109.2%
90g
236.54%
|
Open $0.00627116
Min. $0.00627116
Mass. $0.00627116
|
- - | - |
|
||
| 11337 |
Chapter Exchange
11337
CHEX
|
- | - | 0.93% | -12.59% |
30g
-12.59%
60g
-12.59%
90g
-12.59%
|
Open $0.00277868
Min. $0.00277868
Mass. $0.00284591
|
- - | - |
|
||
| 11338 |
Charactbit
11338
CHB
|
- | - | - | 7.96% |
30g
-0.39%
60g
-19.76%
90g
-24.39%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.00001675
|
- - | - |
|
||
| 11339 |
CharacterAI
11339
CHAI
|
- | - | - | -16.93% |
30g
-25.08%
60g
-68.12%
90g
-68.12%
|
Open $0.00050493
Min. $0.00050493
Mass. $0.00050493
|
- - | - |
|
||
| 11340 |
CharCoin
11340
CHAR
|
$0.00000482 | - | 2.9% | 0.15% |
30g
-11.74%
60g
-98.99%
90g
-99.6%
|
Open $0.000004682
Min. $0.000004682
Mass. $0.000004818
|
- - | - |
|
||
| 11341 |
Charg Coin
11341
CHG
|
- | - | - | -51.47% |
30g
-36.36%
60g
-5.25%
90g
-2.9%
|
Open $0.40954
Min. $0.40954
Mass. $0.40954
|
- - | - |
|
||
| 11342 |
Charged Finance
11342
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30g
-
60g
-
90g
-
|
Open $96.75
Min. $93.14
Mass. $100.38
|
- - | - |
|
||
| 11343 |
ChargeDefi
11343
CHARGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.313528
Min. $0.313528
Mass. $0.313528
|
- - | - |
|
||
| 11344 |
ChargeDeFi
11344
STATIC
|
- | - | - | 6.08% |
30g
6.08%
60g
6.07%
90g
6.07%
|
Open $0.051582
Min. $0.051582
Mass. $0.051582
|
- - | - |
|
||
| 11345 |
Charitas
11345
CHAR
|
- | - | - | -2.8% |
30g
-36%
60g
-48.71%
90g
-55.04%
|
Open $0.000083
Min. $0.000083
Mass. $0.000083
|
- - | - |
|
||
| 11346 |
Charity Coin
11346
CHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11347 |
CharityDAO
11347
CHD
|
- | - | - | - |
30g
-30.79%
60g
-85.52%
90g
-99.98%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 11348 |
Charizard Inu
11348
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30g
7722.62%
60g
9632.37%
90g
5157.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11349 |
Charizard Token
11349
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30g
-30.01%
60g
126.06%
90g
-62.32%
|
Open -
Min. -
Mass. $0.00236676
|
- - | - |
|
||
| 11350 |
Charli3
11350
C3
|
$0.017538 | - | 2.39% | 2.01% |
30g
-26.4%
60g
-45.26%
90g
-49.54%
|
Open $0.017412
Min. $0.017059
Mass. $0.017541
|
- - | - |
|
34.003 Valute monitorate - Pagina
227 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.