Cap Mercato $2.70T
-2.09%
Volume 24o $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chew (CHEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-02 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-01 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-31 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-30 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-29 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-28 2025 | $0.00001768 | $0.00001759 | $0.00001768 | $0.00001759 | - | - |
| Dec-27 2025 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001792 | - | - |
| Dec-26 2025 | $0.00001792 | $0.00001792 | $0.00001841 | $0.00001841 | - | - |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001964 | $0.00001964 | - | - |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00002116 | $0.00002116 | - | - |
| Dec-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Dec-22 2025 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002057 | - | - |
| Dec-21 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Dec-20 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |