시가총액 $2.80T
-2.58%
볼륨 24시간 $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
코인
34.638
+8
거래소
885
마지막 업데이트
3 의사록 전에
Chew (CHEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-13 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-10 2026 | $0.00001205 | $0.00001205 | $0.00001222 | $0.00001216 | - | - |
| May-09 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| May-08 2026 | $0.00001216 | $0.00001216 | $0.00001275 | $0.00001275 | - | - |
| May-07 2026 | $0.00001275 | $0.00001275 | $0.00001328 | $0.00001328 | - | - |
| May-06 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| May-05 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| May-04 2026 | $0.00001328 | $0.00001328 | $0.00001344 | $0.00001344 | - | - |
| May-03 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-02 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-01 2026 | $0.00001344 | $0.00001344 | $0.00001385 | $0.00001385 | - | - |
| Apr-30 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |