Cap Marché $2.84T
0.63%
Volume 24h $196.67B
-39.6%
BTC % 56.43%
-0.4%
ETH % 9.83%
0.3%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chew (CHEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001275 | $0.00001275 | $0.00001328 | $0.00001328 | - | - |
| May-06 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| May-05 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| May-04 2026 | $0.00001328 | $0.00001328 | $0.00001344 | $0.00001344 | - | - |
| May-03 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-02 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-01 2026 | $0.00001344 | $0.00001344 | $0.00001385 | $0.00001385 | - | - |
| Apr-30 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Apr-29 2026 | $0.00001385 | $0.00001385 | $0.00001453 | $0.00001453 | $134 | - |
| Apr-28 2026 | $0.00001453 | $0.00001453 | $0.0000155 | $0.0000155 | - | - |
| Apr-27 2026 | $0.0000155 | $0.0000155 | $0.00001724 | $0.00001724 | - | - |
| Apr-26 2026 | $0.00001724 | $0.00001486 | $0.00001724 | $0.00001486 | - | - |
| Apr-25 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Apr-24 2026 | $0.00001486 | $0.00001486 | $0.00001833 | $0.00001833 | - | - |
| Apr-23 2026 | $0.00001833 | $0.00001487 | $0.00002189 | $0.00002189 | - | - |