Cap Mercado $2.80T
-2.58%
Volume 24h $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chew (CHEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-13 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| May-10 2026 | $0.00001205 | $0.00001205 | $0.00001222 | $0.00001216 | - | - |
| May-09 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| May-08 2026 | $0.00001216 | $0.00001216 | $0.00001275 | $0.00001275 | - | - |
| May-07 2026 | $0.00001275 | $0.00001275 | $0.00001328 | $0.00001328 | - | - |
| May-06 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| May-05 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| May-04 2026 | $0.00001328 | $0.00001328 | $0.00001344 | $0.00001344 | - | - |
| May-03 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-02 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-01 2026 | $0.00001344 | $0.00001344 | $0.00001385 | $0.00001385 | - | - |
| Apr-30 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |