Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |