시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
| Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
| Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
| Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
| Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
| Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
| Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
| Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
| Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |