時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
Cherish (CHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cherish (CHC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
| Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
| Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
| Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
| Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
| Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
| Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
| Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
| Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |