Cap Mercato $2.47T -3.34%
Volume 24o $146.91B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Cheese CHEESE

Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-13 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-12 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-11 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-10 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-09 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-08 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-07 2024 $136,532,199,170 $136,532,199,170 $136,532,199,170 $136,532,199,170 - -
Jan-06 2024 $136,532,199,170 $136,532,199,170 $138,366,849,877 $138,366,849,877 - -
Jan-05 2024 $138,366,849,877 $135,609,311,189 $138,366,849,877 $135,609,311,189 $2 -
Jan-04 2024 $135,609,311,189 $135,609,311,189 $135,609,311,189 $135,609,311,189 - -
Jan-03 2024 $135,609,311,189 $135,609,311,189 $146,139,609,665 $146,139,609,665 $25 -
Jan-02 2024 $146,139,609,665 $142,549,044,234 $146,953,034,858 $142,549,044,234 $29 -
Jan-01 2024 $142,549,044,234 $138,957,119,719 $142,549,044,234 $140,497,816,290 $7 -
Dec-31 2023 $140,497,816,290 $140,149,755,741 $140,497,816,290 $140,149,755,741 $1 -
Dec-30 2023 $140,257,070,229 $140,257,070,229 $146,148,450,209 $146,148,450,209 - -

Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 04-10-2023.