Cap Mercato $4.36T
2.6%
Volume 24o $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Boost2
10401
BOOST2
|
- | - | - | 0.53% |
30g
23.08%
60g
45.71%
90g
-56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
||
| 10402 |
BoostAI
10402
$BOOST
|
- | - | 4.95% | -1.64% |
30g
-28.97%
60g
-54.53%
90g
-67.17%
|
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
|
- - | - |
|
||
| 10403 |
BoostCoin
10403
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g
-
60g
-
90g
-
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
||
| 10404 |
Boosted Finance
10404
BOOST
|
- | - | - | -19.53% |
30g
-16.66%
60g
-31.07%
90g
-15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
||
| 10405 |
Booster
10405
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g
-29.18%
60g
-66.46%
90g
-84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
||
| 10406 |
Booster BSC
10406
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g
-98.65%
60g
-99.34%
90g
-99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10407 |
BOOSTO
10407
BOOSTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10408 |
BoozeDoge
10408
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g
-
60g
-
90g
-
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
||
| 10409 |
BoozeMoon
10409
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30g
-32.22%
60g
-46.84%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10410 |
Borat Token
10410
BORAT
|
- | - | - | 0.92% |
30g
-63.07%
60g
-92.86%
90g
-92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 10411 |
BorderCollieBSC
10411
BDCL BSC
|
- | - | - | - |
30g
16.05%
60g
-21.24%
90g
-7.73%
|
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
|
- - | - |
|
||
| 10412 |
BORED
10412
BORED
|
$0.001043 | - | 6.62% | 9.76% |
30g
-1.08%
60g
51.38%
90g
78.83%
|
Open $0.00097915
Min. $0.00097863
Mass. $0.00104348
|
- - | - |
|
||
| 10413 |
BORED
10413
BORED
|
- | - | -11.77% | -30.53% |
30g
-82.95%
60g
-87.77%
90g
-86.84%
|
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
|
- - | - |
|
||
| 10414 |
Bored Arb Yacht Club
10414
BAYC
|
- | - | - | -0.08% |
30g
4.01%
60g
-26.43%
90g
-67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
||
| 10415 |
Bored Ark
10415
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10416 |
Bored Battle Apes
10416
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10417 |
Bored Coin
10417
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10418 |
Bored Floki Yacht Club
10418
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10419 |
Bored Museum
10419
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10420 |
Bored PEPE
10420
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10421 |
BORED PEPE VIP CLUB
10421
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10422 |
Bored Token
10422
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10423 |
Boring Coin
10423
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 10424 |
Boring Protocol
10424
BOP
|
$0.000062 | - | 1.2% | 2.33% |
30g
-4.66%
60g
-2.5%
90g
12%
|
Open $0.00006038
Min. $0.00006038
Mass. $0.00006269
|
- - | - |
|
||
| 10425 |
BoringDAO (Old)
10425
BOR
|
- | - | - | 0.3% |
30g
-17.27%
60g
-47.82%
90g
-61.71%
|
Open $24.09
Min. $24.09
Mass. $24.09
|
- - | - |
|
||
| 10426 |
Bork
10426
BORK
|
$0.000473 | - | 5.52% | -1.48% |
30g
-23.12%
60g
-24.7%
90g
-18.5%
|
Open $0.00044866
Min. $0.00044866
Mass. $0.00047347
|
- - | - |
|
||
| 10427 |
Bork
10427
BORK
|
- | - | - | 0.06% |
30g
-77.08%
60g
1170.76%
90g
256.51%
|
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
|
- - | - |
|
||
| 10428 |
Bork Inu
10428
BORK
|
- | - | - | 0.66% |
30g
-32.41%
60g
-59.13%
90g
-62.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10429 |
Borkie
10429
BORKIE
|
- | - | - | - |
30g
0.99%
60g
-42.98%
90g
-57.28%
|
Open $0.00001545
Min. $0.00001545
Mass. $0.00001545
|
- - | - |
|
||
| 10430 |
Born To Race
10430
BRT
|
- | 0.21% | -3.76% | 33.28% |
30g
16.55%
60g
8.13%
90g
8.13%
|
Open $1.4872
Min. $1.4281
Mass. $1.4970
|
- - | - |
|
||
| 10431 |
Borneo
10431
BMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10432 |
Borpa
10432
BORPA
|
- | - | - | 0.21% |
30g
-8.42%
60g
3.09%
90g
1.7%
|
Open $0.00005143
Min. $0.00005143
Mass. $0.00005143
|
- - | - |
|
||
| 10433 |
BORRAT
10433
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30g
-44.55%
60g
-44.55%
90g
-44.55%
|
Open $0.00000007
Min. $0.00000005
Mass. $0.00000007
|
- - | - |
|
||
| 10434 |
Boryoku Dragonz
10434
BOKU
|
- | - | - | - |
30g
-36.69%
60g
-60.82%
90g
-82.27%
|
Open $0.00101631
Min. $0.00101631
Mass. $0.00101631
|
- - | - |
|
||
| 10435 |
Boryoku Genesis Dragonz Index
10435
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30g
-9.85%
60g
-34.83%
90g
-28.62%
|
Open $0.679569
Min. $0.637802
Mass. $0.682361
|
- - | - |
|
||
| 10436 |
BOScoin
10436
BOS
|
- | -0.21% | 2.39% | 15.37% |
30g
-25.85%
60g
-46.53%
90g
-13.17%
|
Open $0.00506255
Min. $0.00503511
Mass. $0.00519837
|
- - | - |
|
||
| 10437 |
BOSCore
10437
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30g
804919806.5%
60g
791591891.11%
90g
736624597.73%
|
Open $8,372.31
Min. $8,372.31
Mass. $8,372.31
|
- - | - |
|
||
| 10438 |
Boshi
10438
BOSHI
|
$0.000080 | - | 4.75% | 1.59% |
30g
-28.62%
60g
-13.25%
90g
-13.28%
|
Open $0.00007632
Min. $0.00007629
Mass. $0.00008037
|
- - | - |
|
||
| 10439 |
BosonCoin
10439
BOSONC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10440 |
Boss Burger
10440
BOSSBURGER
|
$0.000119 | - | 11.11% | -0.56% |
30g
-77.12%
60g
-22.99%
90g
-42.46%
|
Open $0.00010695
Min. $0.00010695
Mass. $0.00011883
|
- - | - |
|
||
| 10441 |
BossBaby
10441
BOSSBABY
|
- | - | - | - |
30g
1.34%
60g
-1.94%
90g
2.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10442 |
BossDao
10442
BOSS
|
- | - | - | 2.33% |
30g
-17.48%
60g
-22.53%
90g
-77.63%
|
Open $0.00075223
Min. $0.00075223
Mass. $0.00075223
|
- - | - |
|
||
| 10443 |
Bostoken
10443
BTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10444 |
Bostrom
10444
BOOT
|
- | 0.18% | 2.82% | -0.02% |
30g
-41.23%
60g
-38.12%
90g
-44.27%
|
Open -
Min. -
Mass. -
|
$44.00 - | $336.44K |
|
||
| 10445 |
BOSU CEO
10445
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30g
-87.6%
60g
-87.6%
90g
-87.6%
|
Open $0.00000106
Min. $0.000000935
Mass. $0.000001063
|
- - | - |
|
||
| 10446 |
BOT
10446
BOT
|
- | - | - | - |
30g
-85.07%
60g
-51.68%
90g
-49%
|
Open $0.00013573
Min. $0.00013573
Mass. $0.00013573
|
- - | - |
|
||
| 10447 |
BotChain
10447
BOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10448 |
Botopia.Finance
10448
BTOP
|
- | - | - | - |
30g
4.09%
60g
-97.34%
90g
-98.57%
|
Open $0.00018816
Min. $0.00018816
Mass. $0.00018816
|
- - | - |
|
||
| 10449 |
BottleCaps
10449
CAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10450 |
Botton
10450
BOC
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.016512
Min. $0.016512
Mass. $0.016528
|
- - | - |
|
33.135 Valute monitorate - Pagina
209 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.