Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BongoCat
10301
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 10302 |
BongWeedCoin
10302
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10303 |
Bonk 2.0
10303
BONK2.0
|
- | -0.55% | -10.54% | 8.59% |
30g
15.8%
60g
-23.85%
90g
-18%
|
Open -
Min. -
Mass. -
|
$899.00 - | - |
|
||
| 10304 |
Bonk BNB
10304
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 10305 |
Bonk Earn
10305
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 10306 |
Bonk Grok
10306
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 10307 |
BONK INU
10307
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10308 |
BONK KONG
10308
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 10309 |
Bonk of America
10309
BONKFA
|
$0.000031 | - | -0.23% | 9.25% |
30g
4.49%
60g
-22.8%
90g
-4.18%
|
Open $0.00003123
Min. $0.00003116
Mass. $0.00003141
|
- - | - |
|
||
| 10310 |
Bonk on ETH
10310
BONK
|
- | - | -3.01% | 6.32% |
30g
9.46%
60g
2.89%
90g
71.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10311 |
Bonkcon
10311
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10312 |
Bonke
10312
BONKE
|
$0.00000787 | - | - | -0.62% |
30g
-3.5%
60g
-3.07%
90g
-25.3%
|
Open $0.0000078699
Min. $0.0000078699
Mass. $0.0000078699
|
- - | - |
|
||
| 10313 |
Bonkers Meme Token
10313
BONKERS
|
$0.000020 | - | 4.55% | 23.79% |
30g
-95.34%
60g
-94.49%
90g
-92.97%
|
Open $0.00001801
Min. $0.00001801
Mass. $0.00002037
|
- - | - |
|
||
| 10314 |
Bonkey dAPP
10314
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10315 |
BonkFork
10315
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
||
| 10316 |
BonkHoneyHNTMobileSOL
10316
SOL
|
- | - | - | -6.12% |
30g
-42.57%
60g
3342880491849.5%
90g
407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
||
| 10317 |
Bonkinu
10317
BONKINU
|
- | - | - | - |
30g
-48.72%
60g
-10.79%
90g
58.71%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 10318 |
BonkWifGlass
10318
BONG
|
- | - | - | -11.68% |
30g
-34.09%
60g
-41.65%
90g
-56.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 10319 |
bonkwifhat
10319
BIF
|
$0.000128 | - | -4.69% | -4.76% |
30g
2.56%
60g
-9.39%
90g
18.99%
|
Open $0.00013479
Min. $0.00012787
Mass. $0.00013505
|
- - | - |
|
||
| 10320 |
Bonorum
10320
BONO
|
- | - | - | - |
30g
1.72%
60g
-5.25%
90g
-1.85%
|
Open $0.632149
Min. $0.632149
Mass. $0.632149
|
- - | - |
|
||
| 10321 |
Bonpay
10321
BON
|
- | - | - | 7.07% |
30g
36%
60g
66.43%
90g
87.42%
|
Open $0.00103431
Min. $0.00103431
Mass. $0.00103431
|
- - | - |
|
||
| 10322 |
Bonq Euro
10322
BEUR
|
- | - | - | -20.29% |
30g
-57.75%
60g
-57.61%
90g
-57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
||
| 10323 |
bonsAI Network
10323
BNSAI
|
- | - | - | - |
30g
-92.16%
60g
-51.79%
90g
-2.22%
|
Open $0.00229146
Min. $0.00229146
Mass. $0.00229146
|
- - | - |
|
||
| 10324 |
Bonsai3
10324
SEED
|
$0.00000831 | - | - | 22.92% |
30g
-97.59%
60g
-97.59%
90g
-97.59%
|
Open $0.0000083049
Min. $0.0000083049
Mass. $0.0000083049
|
- - | - |
|
||
| 10325 |
Bontecoin
10325
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30g
-3.17%
60g
12508.68%
90g
12507.68%
|
Open $0.00012839
Min. $0.00012385
Mass. $0.00012839
|
- - | - |
|
||
| 10326 |
Bonus Cake
10326
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
||
| 10327 |
Bonus Floki
10327
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g
8976.68%
60g
8976.68%
90g
8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
||
| 10328 |
BonusBlock
10328
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
||
| 10329 |
BonusSquidGame
10329
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g
-61.74%
60g
-61.74%
90g
-61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
||
| 10330 |
boob
10330
BOOB
|
$0.00000489 | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10331 |
BooBank
10331
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10332 |
Boobatoken
10332
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10333 |
BOOBY
10333
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10334 |
Booby Trap
10334
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10335 |
BooCake
10335
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10336 |
Boochie by Matt Furie
10336
BOOCHIE
|
- | -0.73% | 0.8% | -13.22% |
30g
-57.72%
60g
-55.23%
90g
-55.23%
|
Open -
Min. -
Mass. -
|
$626.97K - | $192.51K |
|
||
| 10337 |
Boofus by Virtuals
10337
BOOF
|
- | - | - | -7.57% |
30g
-34.34%
60g
112.75%
90g
44.87%
|
Open $0.00001919
Min. $0.00001919
Mass. $0.00001919
|
- - | - |
|
||
| 10338 |
Boogle
10338
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10339 |
BOOK OF AI MEOW
10339
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10340 |
Book of Baby Memes
10340
BABYBOME
|
- | -0.29% | -2.66% | 0.06% |
30g
-4.63%
60g
-16.32%
90g
-6.82%
|
Open -
Min. -
Mass. -
|
$62.00 - | - |
|
||
| 10341 |
Book of Binanace
10341
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10342 |
Book of Crazy
10342
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
||
| 10343 |
Book of Derp
10343
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10344 |
Book of Doge
10344
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10345 |
BOOK OF DOGE MEMES
10345
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10346 |
BOOK OF DOGS
10346
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 10347 |
Book of Donald Trump
10347
BOD
|
- | - | - | -7.27% |
30g
37.48%
60g
-14.73%
90g
-27.32%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
| 10348 |
BOOK OF KILLER
10348
BOKI
|
- | - | - | - |
30g
-19.37%
60g
-22.83%
90g
-10.08%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
|
- - | - |
|
||
| 10349 |
Book of Maga
10349
BOMA
|
- | - | - | - |
30g
1.53%
60g
1.85%
90g
-11.63%
|
Open $0.00023585
Min. $0.00023585
Mass. $0.00023585
|
- - | - |
|
||
| 10350 |
Book Of Matt Furie
10350
BOM
|
- | - | - | -14.09% |
30g
-30.46%
60g
-43.45%
90g
-64.4%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
32.424 Valute monitorate - Pagina
207 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.