Cap Mercato $3.32T
-0%
Volume 24o $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
Bonus Cake
10301
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
||
| 10302 |
Bonus Floki
10302
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g
8976.68%
60g
8976.68%
90g
8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
||
| 10303 |
BonusBlock
10303
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
||
| 10304 |
BonusSquidGame
10304
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g
-61.74%
60g
-61.74%
90g
-61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
||
| 10305 |
Bonzi PFP Cult
10305
BONZI
|
- | - | - | 1.45% |
30g
-97.99%
60g
-6.31%
90g
-6.31%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 10306 |
Boo Finance
10306
BOOFI
|
- | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
- - | - |
|
||
| 10307 |
boob
10307
BOOB
|
- | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10308 |
BooBank
10308
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10309 |
Boobatoken
10309
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10310 |
BOOBY
10310
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10311 |
Booby Trap
10311
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10312 |
BooCake
10312
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10313 |
Boochie by Matt Furie
10313
BOOCHIE
|
- | 0.83% | 5.12% | 5.3% |
30g
16.68%
60g
-28%
90g
-58.08%
|
Open -
Min. -
Mass. -
|
$1.33K - | $74.56K |
|
||
| 10314 |
Boofus by Virtuals
10314
BOOF
|
$0.000018 | - | -8.59% | 35.44% |
30g
37.68%
60g
-1.6%
90g
25.09%
|
Open $0.00002016
Min. $0.00001843
Mass. $0.0000208
|
- - | - |
|
||
| 10315 |
Boogie
10315
BOOGIE
|
$0.000027 | - | 8.63% | -3.66% |
30g
297.64%
60g
205.8%
90g
160.99%
|
Open $0.00002487
Min. $0.0000247
Mass. $0.00002701
|
- - | - |
|
||
| 10316 |
Boogle
10316
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10317 |
BOOK OF AI MEOW
10317
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10318 |
Book of Baby Memes
10318
BABYBOME
|
- | - | -0.14% | -1.11% |
30g
-5.39%
60g
-10.35%
90g
-41.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10319 |
Book of Binanace
10319
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10320 |
Book of Binance
10320
BOOK
|
$0.002219 | - | 2.19% | -5.9% |
30g
-24.57%
60g
-28.79%
90g
-47.99%
|
Open $0.00216836
Min. $0.00216602
Mass. $0.00221891
|
- - | - |
|
||
| 10321 |
Book of Crazy
10321
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
||
| 10322 |
Book of Derp
10322
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10323 |
Book of Doge
10323
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10324 |
BOOK OF DOGE MEMES
10324
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10325 |
BOOK OF DOGS
10325
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 10326 |
Book of Donald Trump
10326
BOD
|
- | - | - | -7.27% |
30g
37.48%
60g
-14.73%
90g
-27.32%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
| 10327 |
BOOK OF KILLER
10327
BOKI
|
- | - | - | - |
30g
-19.37%
60g
-22.83%
90g
-10.08%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
|
- - | - |
|
||
| 10328 |
Book of Maga
10328
BOMA
|
- | - | - | - |
30g
1.53%
60g
1.85%
90g
-11.63%
|
Open $0.00023585
Min. $0.00023585
Mass. $0.00023585
|
- - | - |
|
||
| 10329 |
Book Of Matt Furie
10329
BOM
|
- | - | - | -14.09% |
30g
-30.46%
60g
-43.45%
90g
-64.4%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 10330 |
BOOK OF MEME 2.0
10330
BOME 2.0
|
- | - | - | 3.13% |
30g
-37.11%
60g
-38.84%
90g
-43.24%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
| 10331 |
Book of Meme 2.0
10331
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30g
1548746020753.7%
60g
739796098247.8%
90g
116836.9%
|
Open -
Min. -
Mass. $0.0000014529
|
- - | - |
|
||
| 10332 |
BOOK OF MEME 2.0
10332
BOME2.0
|
- | - | - | - |
30g
-1.65%
60g
-2.19%
90g
-43.16%
|
Open $0.00004794
Min. $0.00004794
Mass. $0.00004794
|
- - | - |
|
||
| 10333 |
BOOK OF MEMES
10333
BOMES
|
- | - | - | - |
30g
-20.62%
60g
-13.81%
90g
-18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10334 |
Book of Meow
10334
BOMEOW
|
- | - | - | -43.22% |
30g
-62.11%
60g
-82.99%
90g
-37.03%
|
Open $0.00006436
Min. $0.00006436
Mass. $0.00006436
|
- - | - |
|
||
| 10335 |
Book of Miggles
10335
BOMI
|
$0.398813 | - | 0.79% | 26.85% |
30g
47.27%
60g
31.63%
90g
-14.66%
|
Open $0.395347
Min. $0.394446
Mass. $0.398827
|
- - | - |
|
||
| 10336 |
BOOK OF NOTHING
10336
BON
|
$0.000010 | -0.94% | -1.81% | -13.21% |
30g
12.53%
60g
-14.61%
90g
-38.34%
|
Open $0.00001058
Min. $0.00001035
Mass. $0.0000107
|
- - | - |
|
||
| 10337 |
Book of Pepe
10337
BOPE
|
- | - | - | -6.66% |
30g
-30.04%
60g
-63.32%
90g
-66.13%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 10338 |
Book of Pets
10338
BOP
|
- | - | - | - |
30g
-23.59%
60g
-14.51%
90g
8.34%
|
Open $0.000007854
Min. $0.000007854
Mass. $0.000007854
|
- - | - |
|
||
| 10339 |
Book of Solana
10339
BOSOL
|
- | - | - | - |
30g
-38.47%
60g
-46.68%
90g
-97.92%
|
Open $0.000003485
Min. $0.000003485
Mass. $0.000003485
|
- - | - |
|
||
| 10340 |
Book of Whales
10340
BOWE
|
- | - | - | - |
30g
-32.4%
60g
-2.2%
90g
35.74%
|
Open $0.00020602
Min. $0.00020602
Mass. $0.00020602
|
- - | - |
|
||
| 10341 |
Book Terminal of Truths
10341
TERMINAL
|
- | - | - | -1.92% |
30g
-20.74%
60g
-20.74%
90g
-20.74%
|
Open $0.000007714
Min. $0.000007714
Mass. $0.000007714
|
- - | - |
|
||
| 10342 |
BookieBot
10342
BB
|
- | - | - | - |
30g
3.37%
60g
2.87%
90g
-20.65%
|
Open $0.30601
Min. $0.30601
Mass. $0.30601
|
- - | - |
|
||
| 10343 |
BookOfBullrun
10343
BOOB
|
- | - | - | 231.12% |
30g
193.39%
60g
86.97%
90g
69.59%
|
Open $0.00075055
Min. $0.00075055
Mass. $0.00075055
|
- - | - |
|
||
| 10344 |
BookOfPussyCats
10344
BOCA
|
- | - | - | - |
30g
-5.54%
60g
-27.84%
90g
-25.46%
|
Open $0.00001938
Min. $0.00001938
Mass. $0.00001938
|
- - | - |
|
||
| 10345 |
BookShib
10345
BOOKSHIB
|
- | - | - | 2.28% |
30g
-12.82%
60g
-29.48%
90g
-47.44%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
|
- - | - |
|
||
| 10346 |
Boolberry
10346
BBR
|
- | - | - | - |
30g
-36.29%
60g
-87.29%
90g
-48.17%
|
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
|
- - | - |
|
||
| 10347 |
BOOLISH Token
10347
$BOOLISH
|
- | - | - | -0.61% |
30g
-58.91%
60g
-58.91%
90g
-58.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10348 |
BOOM coin
10348
BOOM
|
- | - | - | 0.63% |
30g
-4.28%
60g
-82.39%
90g
-82.39%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | - |
|
||
| 10349 |
BOOM DAO
10349
BOOM
|
$0.000474 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004737
Min. $0.0004737
Mass. $0.0004737
|
- - | - |
|
||
| 10350 |
Boom Shiba
10350
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30g
-71.37%
60g
-71.37%
90g
-71.37%
|
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
|
- - | - |
|
34.008 Valute monitorate - Pagina
207 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.