Cap Mercato $2.60T
-1.47%
Volume 24o $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
Brainlet
10301
BLET
|
- | - | - | - |
30g
23.06%
60g
-96.91%
90g
-96.91%
|
Open $0.00000657
Min. $0.00000657
Mass. $0.00000657
|
- - | - |
|
||
| 10302 |
BRAINROT
10302
ROT
|
$0.000029 | - | 1.3% | 2.14% |
30g
4.95%
60g
-46.14%
90g
-40.87%
|
Open $0.00002834
Min. $0.00002834
Mass. $0.00002872
|
- - | - |
|
||
| 10303 |
Brainz Finance
10303
BRAINZ
|
- | - | - | - |
30g
-66.06%
60g
-88.53%
90g
-88.53%
|
Open $0.00003594
Min. $0.00003594
Mass. $0.00003594
|
- - | - |
|
||
| 10304 |
Branaverse
10304
BRANA
|
- | - | - | 94.43% |
30g
-59.83%
60g
-53.9%
90g
-58.96%
|
Open $0.00295502
Min. $0.00295502
Mass. $0.00295502
|
- - | - |
|
||
| 10305 |
BrandPad Finance
10305
BRAND
|
- | - | - | 4.95% |
30g
8.92%
60g
3.94%
90g
-11.94%
|
Open $0.00368475
Min. $0.00368475
Mass. $0.00368475
|
- - | - |
|
||
| 10306 |
BrandProtect
10306
BRAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10307 |
BRANDY
10307
BRANDY
|
- | - | - | 3.49% |
30g
2%
60g
13.13%
90g
-12.07%
|
Open $0.000004977
Min. $0.000004977
Mass. $0.000004977
|
- - | - |
|
||
| 10308 |
BRAV
10308
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30g
-84.54%
60g
-84.54%
90g
-84.54%
|
Open $0.011982
Min. $0.011905
Mass. $0.012073
|
- - | - |
|
||
| 10309 |
Brave
10309
UBIT
|
- | - | -0.02% | -5.27% |
30g
-3.61%
60g
-6.16%
90g
-6.16%
|
Open $0.108966
Min. $0.10592
Mass. $0.108982
|
- - | - |
|
||
| 10310 |
Brave Frontier Heroes
10310
BPC
|
- | - | - | - |
30g
-
60g
-3.85%
90g
-44.89%
|
Open $0.00315616
Min. $0.00315616
Mass. $0.00315616
|
- - | - |
|
||
| 10311 |
BRAVO Pay
10311
BVO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10312 |
Brawl AI Layer
10312
BRAWL
|
- | - | - | -65.49% |
30g
-91.41%
60g
-98.29%
90g
-98.64%
|
Open $0.000000258
Min. $0.000000258
Mass. $0.000000258
|
- - | - |
|
||
| 10313 |
Brayzin Heist
10313
BRZH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002614
Min. $0.00002614
Mass. $0.00002614
|
- - | - |
|
||
| 10314 |
Braza BRL
10314
BBRL
|
$0.190730 | - | -0.27% | -0.6% |
30g
-0.5%
60g
-8.53%
90g
-13.45%
|
Open $0.191247
Min. $0.189319
Mass. $0.191247
|
- - | - |
|
||
| 10315 |
Braziliex Token
10315
BRZX
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10316 |
Brazio
10316
BRAZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10317 |
BRC App
10317
BRCT
|
- | - | - | -48.98% |
30g
-95.28%
60g
-96.66%
90g
-96.87%
|
Open $0.00001225
Min. $0.00001225
Mass. $0.00001225
|
- - | - |
|
||
| 10318 |
BRC-20 DEX
10318
BD20
|
- | - | - | 5.28% |
30g
12.99%
60g
-22.23%
90g
-83.82%
|
Open $0.0000052939
Min. $0.0000052939
Mass. $0.0000052939
|
- - | - |
|
||
| 10319 |
BRC20.com
10319
.COM
|
- | - | - | 4.29% |
30g
-5.78%
60g
-2.26%
90g
-18.85%
|
Open $0.016607
Min. $0.016607
Mass. $0.016607
|
- - | - |
|
||
| 10320 |
BRCP TOKEN
10320
BRCP
|
- | - | - | - |
30g
-0.04%
60g
0.03%
90g
0.03%
|
Open $0.216857
Min. $0.216857
Mass. $0.216857
|
- - | - |
|
||
| 10321 |
BRCStarter
10321
BRCST
|
- | - | - | -0.14% |
30g
-66.6%
60g
-55.27%
90g
-65.76%
|
Open $0.0019343
Min. $0.0019343
Mass. $0.0019343
|
- - | - |
|
||
| 10322 |
Bread
10322
BRD
|
- | - | - | - |
30g
-79.45%
60g
-70.8%
90g
-70.8%
|
Open $0.00186515
Min. $0.00186515
Mass. $0.00186515
|
- - | - |
|
||
| 10323 |
Bread
10323
BREAD
|
- | - | - | - |
30g
12.29%
60g
-41%
90g
-44.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10324 |
Breadchain Cooperative
10324
BREAD
|
$0.9992 | - | - | -0.06% |
30g
-0.1%
60g
0.01%
90g
-0.01%
|
Open $0.9991
Min. $0.999
Mass. $0.9991
|
- - | - |
|
||
| 10325 |
Breakout
10325
BRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10326 |
Breakout Bro by Virtuals
10326
BOB
|
$0.000020 | - | -3.88% | 0.32% |
30g
5.08%
60g
-25.54%
90g
-1.64%
|
Open $0.00002089
Min. $0.00001957
Mass. $0.00002089
|
- - | - |
|
||
| 10327 |
Breakout Stake
10327
BRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10328 |
Breezecoin
10328
BRZE
|
- | - | - | -0.55% |
30g
12.14%
60g
-5.34%
90g
29.53%
|
Open $0.00740036
Min. $0.00740036
Mass. $0.00740036
|
- - | - |
|
||
| 10329 |
BREPE
10329
BREPE
|
- | - | - | -1.87% |
30g
-26.97%
60g
-26.97%
90g
-26.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10330 |
Brett
10330
BRETT
|
$0.001788 | - | -9.64% | 1.88% |
30g
-0.42%
60g
-44.89%
90g
-39.51%
|
Open $0.00197852
Min. $0.00178772
Mass. $0.00197852
|
- - | - |
|
||
| 10331 |
Brett
10331
BRETT
|
- | - | - | 8.28% |
30g
-19.98%
60g
-7.51%
90g
-36.75%
|
Open $0.000001153
Min. $0.000001153
Mass. $0.000001153
|
- - | - |
|
||
| 10332 |
Brett
10332
BRETT
|
- | - | - | -4.04% |
30g
-40.62%
60g
-97.43%
90g
-97.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10333 |
Brett (brettsui.com)
10333
BRETT
|
- | - | - | 2.22% |
30g
-12.74%
60g
-50.25%
90g
-48.28%
|
Open $0.000000695
Min. $0.000000695
Mass. $0.000000695
|
- - | - |
|
||
| 10334 |
Brett 2.0
10334
BRETT2.0
|
$0.000015 | - | -2.1% | 4.87% |
30g
-46.59%
60g
-53.79%
90g
-56.79%
|
Open $0.0000151
Min. $0.0000141
Mass. $0.0000151
|
- - | - |
|
||
| 10335 |
Bretta
10335
BRETTA
|
- | - | - | - |
30g
-56.28%
60g
-49.14%
90g
-38.17%
|
Open $0.014037
Min. $0.014037
Mass. $0.014037
|
- - | - |
|
||
| 10336 |
Bretta (Brett’s Wife)
10336
BRETTA
|
$0.000081 | - | 4.7% | -4.8% |
30g
-49.85%
60g
-40.7%
90g
40.92%
|
Open $0.00008175
Min. $0.00007458
Mass. $0.00008175
|
- - | - |
|
||
| 10337 |
Bretter Brett
10337
BRETT
|
$0.00000017 | - | -1.86% | -20.37% |
30g
-44.16%
60g
-71.93%
90g
-53.29%
|
Open $0.000000178
Min. $0.000000174
Mass. $0.000000179
|
- - | - |
|
||
| 10338 |
Bretts cat
10338
BALT
|
$0.000032 | - | -11.45% | 3.65% |
30g
5.04%
60g
-41.71%
90g
-34.49%
|
Open $0.00003589
Min. $0.00003178
Mass. $0.00003589
|
- - | - |
|
||
| 10339 |
Bretts Dog
10339
BROGG
|
$0.017675 | - | -9.24% | 4.04% |
30g
3.49%
60g
-43.58%
90g
-35.01%
|
Open $0.019474
Min. $0.017674
Mass. $0.019474
|
- - | - |
|
||
| 10340 |
Brewlabs
10340
BREWLABS
|
- | - | - | - |
30g
20.32%
60g
31.89%
90g
-21.86%
|
Open $0.00374468
Min. $0.00374468
Mass. $0.00374468
|
- - | - |
|
||
| 10341 |
Brewlabs (new)
10341
BREWLABS
|
- | - | - | 1.94% |
30g
-29.1%
60g
-98.8%
90g
-99.09%
|
Open $0.00021419
Min. $0.00021419
Mass. $0.00021419
|
- - | - |
|
||
| 10342 |
BriaCoin
10342
BRIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.01
Min. $0.01
Mass. $0.01
|
- - | - |
|
||
| 10343 |
Brian Arm Strong
10343
BRIAN
|
$0.000407 | - | -0.78% | 2.08% |
30g
1.09%
60g
-45.29%
90g
-42.03%
|
Open $0.00040871
Min. $0.00039369
Mass. $0.00040986
|
- - | - |
|
||
| 10344 |
Brian Griffin
10344
BRIAN
|
- | - | - | -11.22% |
30g
-29.55%
60g
-29.55%
90g
-29.55%
|
Open $0.011993
Min. $0.011993
Mass. $0.011993
|
- - | - |
|
||
| 10345 |
BrianArmstrongCoinbaseUSDC2012
10345
BASE
|
$0.00000032 | - | 2.28% | -41.1% |
30g
-30.25%
60g
-58.18%
90g
-56.44%
|
Open $0.000000308
Min. $0.000000306
Mass. $0.000000315
|
- - | - |
|
||
| 10346 |
Brianwifhat
10346
BIF
|
$0.00000002 | - | -1.41% | 1.7% |
30g
8.6%
60g
-40.1%
90g
-37.77%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
|
- - | - |
|
||
| 10347 |
Bribe Protocol
10347
BRIBE
|
- | - | - | -0.03% |
30g
-12.37%
60g
-28.65%
90g
-1.53%
|
Open $0.047012
Min. $0.047012
Mass. $0.047012
|
- - | - |
|
||
| 10348 |
BRICK Token
10348
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30g
-34.42%
60g
-34.42%
90g
-34.42%
|
Open $3.0407
Min. $2.4880
Mass. $3.2071
|
- - | - |
|
||
| 10349 |
BrickBlock
10349
BB
|
- | - | - | - |
30g
-44.12%
60g
-60.79%
90g
-81.77%
|
Open $0.00602377
Min. $0.00602377
Mass. $0.00602377
|
- - | - |
|
||
| 10350 |
Brickchain FInance
10350
BRICK
|
- | - | - | 0.92% |
30g
-21.17%
60g
-27.33%
90g
-43.77%
|
Open $0.000004029
Min. $0.000004029
Mass. $0.000004029
|
- - | - |
|
34.358 Valute monitorate - Pagina
207 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.