Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
10301 - - - -
30g -5.54%
60g -27.84%
90g -25.46%
Open $0.00001938
Min. $0.00001938
Mass. $0.00001938
- - -
10302
BookShib
BookShib
10302
BOOKSHIB
- - - 2.28%
30g -12.82%
60g -29.48%
90g -47.44%
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
- - -
10303
Boolberry
Boolberry
10303
BBR
- - - -
30g -36.29%
60g -87.29%
90g -48.17%
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
- - -
10304
BOOLISH Token
BOOLISH Token
10304
$BOOLISH
- - - -0.61%
30g -58.91%
60g -58.91%
90g -58.91%
Open -
Min. -
Mass. -
- - -
10305
BOOM coin
BOOM coin
10305
BOOM
- - - 0.63%
30g -4.28%
60g -82.39%
90g -82.39%
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
- - -
10306
BOOM DAO
BOOM DAO
10306
BOOM
$0.000474 - - -
30g -56.61%
60g -56.61%
90g -91.4%
Open $0.0004737
Min. $0.0004737
Mass. $0.0004737
- - -
10307
Boom Shiba
Boom Shiba
10307
BOOMSHIBA
- -1.04% -3.38% -59.59%
30g -71.37%
60g -71.37%
90g -71.37%
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
- - -
10308
Boomco
Boomco
10308
BOOM
$0.000035 - - -
30g -99.98%
60g -99.97%
90g -99.97%
Open $0.000035
Min. $0.000035
Mass. $0.000035
- - -
10309
BoomCoin
BoomCoin
10309
BOOMC
- -0.64% -25.89% -90.37%
30g -
60g -
90g -
Open $0.0002667
Min. $0.00019763
Mass. $0.0002667
- - -
10310
boomer bucks
boomer bucks
10310
BOOMERINOS
- - - 19.54%
30g 36.1%
60g 34.69%
90g 341.45%
Open $0.00049206
Min. $0.00049206
Mass. $0.00049206
- - -
10311
Boomer Coin
Boomer Coin
10311
BOOMER
- - - 0.38%
30g -26.41%
60g -84.99%
90g -91.91%
Open $0.00022508
Min. $0.00022508
Mass. $0.00022508
- - -
10312
Boomer Coin
Boomer Coin
10312
BOOMER
- - - -0.08%
30g -53.78%
60g -99.24%
90g -99.24%
Open $0.000000252
Min. $0.000000252
Mass. $0.000000252
- - -
10313
BoomSpace
BoomSpace
10313
SPACEB
- - - -
30g 172.49%
60g 111.15%
90g -43.98%
Open $0.034975
Min. $0.034975
Mass. $0.034975
- - -
10314
BOONSCoin
BOONSCoin
10314
BOONS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10315
Boop
Boop
10315
BOOP
$0.034532 - -2.2% -5.1%
30g 14.25%
60g 141.09%
90g 112.13%
Open $0.03531
Min. $0.034531
Mass. $0.03531
- - -
10316
Boorio
Boorio
10316
ORIO
- - - -2.08%
30g 46.26%
60g 104.81%
90g 91.26%
Open $0.000000326
Min. $0.000000326
Mass. $0.000000326
- - -
10317
Boost
Boost
10317
BOOST
- - - -
30g -99.93%
60g -100%
90g -99.99%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
10318
Boost Coin
Boost Coin
10318
BOOST
- - - -
30g -8.24%
60g -21.05%
90g -34.23%
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
- - -
10319 - - - -0.21%
30g -4.44%
60g -11.95%
90g -12.72%
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
- - -
10320 - - - 2.35%
30g -12.42%
60g -37.59%
90g -55.57%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
- - -
10321
Boost2
Boost2
10321
BOOST2
- - - 0.53%
30g 23.08%
60g 45.71%
90g -56.63%
Open $0.191235
Min. $0.191235
Mass. $0.191235
- - -
10322
BoostAI
BoostAI
10322
$BOOST
- - 4.95% -1.64%
30g -28.97%
60g -54.53%
90g -67.17%
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
- - -
10323
BoostCoin
BoostCoin
10323
BOST
- -0.22% 3.11% 2.54%
30g -
60g -
90g -
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
- - -
10324
Boosted Finance
Boosted Finance
10324
BOOST
- - - -19.53%
30g -16.66%
60g -31.07%
90g -15.09%
Open $0.474955
Min. $0.474955
Mass. $0.474955
- - -
10325
Booster
Booster
10325
BOO
- -0.28% 8.63% 3.85%
30g -29.18%
60g -66.46%
90g -84.52%
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
- - -
10326
Booster BSC
Booster BSC
10326
BOOST
- -1.72% 499.87% -96.77%
30g -98.65%
60g -99.34%
90g -99.34%
Open -
Min. -
Mass. -
- - -
10327
BOOSTO
BOOSTO
10327
BOOSTO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10328
BoozeDoge
BoozeDoge
10328
BODO
- -0.07% -7.71% -27.79%
30g -
60g -
90g -
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
- - -
10329
BoozeMoon
BoozeMoon
10329
BOOZE
- 0.03% 2.38% -11.01%
30g -32.22%
60g -46.84%
90g -
Open -
Min. -
Mass. -
- - -
10330
Borat Token
Borat Token
10330
BORAT
- - - 0.92%
30g -63.07%
60g -92.86%
90g -92.86%
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
- - -
10331
BorderCollieBSC
BorderCollieBSC
10331
BDCL BSC
- - - -
30g 16.05%
60g -21.24%
90g -7.73%
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
- - -
10332
BORED
BORED
10332
BORED
$0.000941 - -2.93% -7.61%
30g 9.9%
60g 70.94%
90g 58.91%
Open $0.00096371
Min. $0.00092424
Mass. $0.00098703
- - -
10333
BORED
BORED
10333
BORED
- - -11.77% -30.53%
30g -82.95%
60g -87.77%
90g -86.84%
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
- - -
10334 - - - -0.08%
30g 4.01%
60g -26.43%
90g -67.19%
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
- - -
10335
Bored Ark
Bored Ark
10335
BARK
- 33.25% 10.68% -82.5%
30g -
60g -
90g -
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
- - -
10336 - - - -0.24%
30g -33.31%
60g -47.7%
90g -57.35%
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
- - -
10337
Bored Candy City
Bored Candy City
10337
CANDY
$0.001377 - -4.5% -11.68%
30g -14.86%
60g 36.04%
90g 61.52%
Open $0.00142979
Min. $0.0013622
Mass. $0.00144626
- - -
10338
Bored Coin
Bored Coin
10338
BRD
- - - -
30g 20.82%
60g -26.95%
90g 62.34%
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
- - -
10339 - - - 0.23%
30g -6.71%
60g -26.52%
90g -15.25%
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
- - -
10340
Bored Museum
Bored Museum
10340
BORED
- - 9.13% -31.69%
30g -35.24%
60g -88.45%
90g -
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
- - -
10341
Bored PEPE
Bored PEPE
10341
BPEPE
- - - -0.78%
30g -4.81%
60g -62.04%
90g -75.93%
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
- - -
10342 - - - -1.17%
30g -11.05%
60g -27.58%
90g -90.27%
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
- - -
10343
Bored Token
Bored Token
10343
$BORED
- - - 0.04%
30g 13.06%
60g -95.74%
90g -95.74%
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
- - -
10344
Boring Coin
Boring Coin
10344
BORING
- - - -
30g -36.29%
60g -78.24%
90g -98.63%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
- - -
10345 $0.000058 - -6.61% -5.59%
30g -9.94%
60g 3.82%
90g -26.33%
Open $0.00006233
Min. $0.00005764
Mass. $0.00006233
- - -
10346 - - - 0.3%
30g -17.27%
60g -47.82%
90g -61.71%
Open $24.09
Min. $24.09
Mass. $24.09
- - -
10347
Bork
Bork
10347
BORK
$0.000022 - -2.98% -7.36%
30g -9%
60g 17.51%
90g 6.96%
Open $0.0000223
Min. $0.00002165
Mass. $0.00002238
- - -
10348
Bork
Bork
10348
BORK
$0.000558 - - 6.94%
30g -22.31%
60g -2.6%
90g -22.07%
Open $0.00055782
Min. $0.00055782
Mass. $0.00055782
- - -
10349
Bork
Bork
10349
BORK
- - - 0.06%
30g -77.08%
60g 1170.76%
90g 256.51%
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
- - -
10350
Bork Inu
Bork Inu
10350
BORK
- - - 0.66%
30g -32.41%
60g -59.13%
90g -62.65%
Open -
Min. -
Mass. -
- - -
32.814 Valute monitorate - Pagina 207 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.