Cap Mercato $2.34T 4.2%
Volume 24o $169.82B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOX Token BOX

Prezzo storico di BOX Token (BOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00786573 $0.00774379 $0.0080109 $0.00775392 $3,543 $784,817
May-18 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-17 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-16 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-15 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-14 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-13 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-12 2022 $0.034943 $0.034943 $0.034943 $0.034943 - $3,486,527
May-11 2022 $0.034943 $0.034863 $0.038534 $0.037196 - $3,486,527
May-10 2022 $0.037206 $0.035471 $0.038869 $0.035954 - $3,712,365
May-09 2022 $0.03599 $0.03599 $0.040588 $0.040413 - $3,590,978
May-08 2022 $0.040404 $0.040171 $0.042227 $0.042213 - $4,031,474
May-07 2022 $0.042212 $0.041588 $0.043062 $0.043005 - $4,211,817
May-06 2022 $0.043004 $0.042274 $0.043784 $0.043752 - $4,290,818
May-05 2022 $0.043755 $0.042994 $0.047251 $0.04714 - $4,365,823

Analisi storica e di mercato del prezzo di BOX Token (BOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1309 giorni, dal giorno 01-10-2020.