시가총액 $2.20T
1.43%
볼륨 24시간 $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
코인
34.665
거래소
204
실시간
BOX Token (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BOX Token (BOX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,309 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00786573 | $0.00774379 | $0.0080109 | $0.00775392 | $3,543 | $784,817 |
| May-18 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-17 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-16 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-15 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-14 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-13 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-12 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-11 2022 | $0.034943 | $0.034863 | $0.038534 | $0.037196 | - | $3,486,527 |
| May-10 2022 | $0.037206 | $0.035471 | $0.038869 | $0.035954 | - | $3,712,365 |
| May-09 2022 | $0.03599 | $0.03599 | $0.040588 | $0.040413 | - | $3,590,978 |
| May-08 2022 | $0.040404 | $0.040171 | $0.042227 | $0.042213 | - | $4,031,474 |
| May-07 2022 | $0.042212 | $0.041588 | $0.043062 | $0.043005 | - | $4,211,817 |
| May-06 2022 | $0.043004 | $0.042274 | $0.043784 | $0.043752 | - | $4,290,818 |
| May-05 2022 | $0.043755 | $0.042994 | $0.047251 | $0.04714 | - | $4,365,823 |