Cap Mercato $2.38T 0.1%
Volume 24o $95.59B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boxer Inu BOXER

Prezzo storico di Boxer Inu (BOXER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00000000127977173727 $0.0000000012238291108 $0.00000000128872332997 $0.00000000123316765632 - -
Oct-10 2021 $0.00000000123374397615 $0.00000000122707210432 $0.00000000128446987802 $0.00000000128326155954 - -
Oct-09 2021 $0.0000000012824044768 $0.00000000127005733515 $0.00000000129652506856 $0.00000000127600853507 - -
Oct-08 2021 $0.00000000127497674198 $0.00000000127031630795 $0.00000000134354605961 $0.00000000133582488305 - -
Oct-07 2021 $0.00000000133641298766 $0.00000000129308097893 $0.00000000136980529432 $0.00000000132584087624 - -
Oct-06 2021 $0.00000000132667623876 $0.00000000126623347175 $0.0000000013481564198 $0.0000000013481564198 - -
Oct-05 2021 $0.000000001347601846 $0.00000000129201347521 $0.0000000013513488687 $0.00000000129636650036 - -
Oct-04 2021 $0.00000000129699565661 $0.00000000125530842213 $0.00000000131124722539 $0.00000000131066503807 - -
Oct-03 2021 $0.00000000131026030682 $0.00000000128651395725 $0.00000000133012409473 $0.00000000130348513598 - -
Oct-02 2021 $0.00000000130451218751 $0.00000000125192174156 $0.00000000133342005362 $0.00000000128318504382 - -
Oct-01 2021 $0.00000000128372612913 $0.00000000116421384613 $0.00000000128822934589 $0.00000000117796904053 - -
Sep-30 2021 $0.00000000117714303237 $0.000000001116464091519999 $0.00000000118099248686 $0.000000001120065751519999 - -
Sep-29 2021 $0.00000000111985404833 $0.00000000100977631139 $0.00000000114044447795 $0.0000000010138569183 - -
Sep-28 2021 $0.00000000101219905358 $0.00000000100544017572 $0.000000001047786759159999 $0.00000000102395 - -
Sep-27 2021 $0.00000000102288 $0.00000000102288 $0.00000000108707 $0.00000000104775 - -

Analisi storica e di mercato del prezzo di Boxer Inu (BOXER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 20-02-2024.