Cap Mercato $2.45T 2.57%
Volume 24o $128.32B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOUNTYKINDS FFE FFE

Prezzo storico di BOUNTYKINDS FFE (FFE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-20 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-19 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-18 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-17 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-16 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-15 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-14 2023 $0.02298 $0.02293 $0.024102 $0.024025 $2,996 -
Aug-13 2023 $0.024035 $0.024031 $0.0242 $0.02416 $142 -
Aug-12 2023 $0.024183 $0.024015 $0.024218 $0.024015 $100 -
Aug-11 2023 $0.023947 $0.02391 $0.024235 $0.024155 $19 -
Aug-10 2023 $0.024144 $0.024103 $0.024364 $0.024364 $61 -
Aug-09 2023 $0.02436 $0.02428 $0.024482 $0.024343 $11 -
Aug-08 2023 $0.024343 $0.024163 $0.024343 $0.024163 - -
Aug-07 2023 $0.024141 $0.024052 $0.025211 $0.025211 $1,248 -

Analisi storica e di mercato del prezzo di BOUNTYKINDS FFE (FFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 07-02-2024.