시가총액 $2.74T
0.33%
볼륨 24시간 $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
16 초 전에
BOUNTYKINDS FFE (FFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-08 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-07 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-06 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-05 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-04 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-03 2026 | $0.010826 | $0.010826 | $0.011266 | $0.011266 | - | - |
| Feb-02 2026 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Feb-01 2026 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Jan-31 2026 | $0.011266 | $0.011266 | $0.012587 | $0.012587 | - | - |
| Jan-30 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-29 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-28 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-27 2026 | $0.012602 | $0.012602 | $0.012602 | $0.012602 | - | - |
| Jan-26 2026 | $0.012602 | $0.012602 | $0.012602 | $0.012602 | - | - |