Cap Mercato $3.50T
-1.3%
Volume 24o $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
BoomSpace
10251
SPACEB
|
- | - | - | - |
30g
172.49%
60g
111.15%
90g
-43.98%
|
Open $0.034975
Min. $0.034975
Mass. $0.034975
|
- - | - |
|
||
| 10252 |
BOONSCoin
10252
BOONS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10253 |
Boorio
10253
ORIO
|
- | - | - | -2.08% |
30g
46.26%
60g
104.81%
90g
91.26%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000326
|
- - | - |
|
||
| 10254 |
Boost
10254
BOOST
|
- | - | - | - |
30g
-99.93%
60g
-100%
90g
-99.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 10255 |
Boost Coin
10255
BOOST
|
- | - | - | - |
30g
-8.24%
60g
-21.05%
90g
-34.23%
|
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
|
- - | - |
|
||
| 10256 |
Boost Love Potion
10256
BLP
|
- | - | - | -0.21% |
30g
-4.44%
60g
-11.95%
90g
-12.72%
|
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
|
- - | - |
|
||
| 10257 |
Boost Trump Campaign
10257
BTC
|
- | - | - | 2.35% |
30g
-12.42%
60g
-37.59%
90g
-55.57%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 10258 |
Boost2
10258
BOOST2
|
- | - | - | 0.53% |
30g
23.08%
60g
45.71%
90g
-56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
||
| 10259 |
BoostAI
10259
$BOOST
|
- | - | 4.95% | -1.64% |
30g
-28.97%
60g
-54.53%
90g
-67.17%
|
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
|
- - | - |
|
||
| 10260 |
BoostCoin
10260
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g
-
60g
-
90g
-
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
||
| 10261 |
Boosted Finance
10261
BOOST
|
- | - | - | -19.53% |
30g
-16.66%
60g
-31.07%
90g
-15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
||
| 10262 |
Booster
10262
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g
-29.18%
60g
-66.46%
90g
-84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
||
| 10263 |
Booster BSC
10263
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g
-98.65%
60g
-99.34%
90g
-99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10264 |
BOOSTO
10264
BOOSTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10265 |
BoozeDoge
10265
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g
-
60g
-
90g
-
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
||
| 10266 |
BoozeMoon
10266
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30g
-32.22%
60g
-46.84%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10267 |
Borat Token
10267
BORAT
|
- | - | - | 0.92% |
30g
-63.07%
60g
-92.86%
90g
-92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 10268 |
BorderCollieBSC
10268
BDCL BSC
|
- | - | - | - |
30g
16.05%
60g
-21.24%
90g
-7.73%
|
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
|
- - | - |
|
||
| 10269 |
BORED
10269
BORED
|
- | - | -11.77% | -30.53% |
30g
-82.95%
60g
-87.77%
90g
-86.84%
|
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
|
- - | - |
|
||
| 10270 |
Bored Arb Yacht Club
10270
BAYC
|
- | - | - | -0.08% |
30g
4.01%
60g
-26.43%
90g
-67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
||
| 10271 |
Bored Ark
10271
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10272 |
Bored Battle Apes
10272
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10273 |
Bored Coin
10273
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10274 |
Bored Floki Yacht Club
10274
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10275 |
Bored Museum
10275
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10276 |
Bored PEPE
10276
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10277 |
BORED PEPE VIP CLUB
10277
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10278 |
Bored Token
10278
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10279 |
Boring Coin
10279
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 10280 |
BoringDAO (Old)
10280
BOR
|
- | - | - | 0.3% |
30g
-17.27%
60g
-47.82%
90g
-61.71%
|
Open $24.09
Min. $24.09
Mass. $24.09
|
- - | - |
|
||
| 10281 |
Bork
10281
BORK
|
$0.000547 | - | -0.16% | -0.79% |
30g
-11.53%
60g
46.48%
90g
65.81%
|
Open $0.00054767
Min. $0.0005439
Mass. $0.00054767
|
- - | - |
|
||
| 10282 |
Bork
10282
BORK
|
- | - | - | 0.06% |
30g
-77.08%
60g
1170.76%
90g
256.51%
|
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
|
- - | - |
|
||
| 10283 |
Bork Inu
10283
BORK
|
- | - | - | 0.66% |
30g
-32.41%
60g
-59.13%
90g
-62.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10284 |
Borkie
10284
BORKIE
|
- | - | - | - |
30g
0.99%
60g
-42.98%
90g
-57.28%
|
Open $0.00001545
Min. $0.00001545
Mass. $0.00001545
|
- - | - |
|
||
| 10285 |
Born To Race
10285
BRT
|
- | 0.21% | -3.76% | 33.28% |
30g
16.55%
60g
8.13%
90g
8.13%
|
Open $1.4872
Min. $1.4281
Mass. $1.4970
|
- - | - |
|
||
| 10286 |
Borneo
10286
BMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10287 |
Borpa
10287
BORPA
|
$0.000051 | - | - | 0.21% |
30g
-8.42%
60g
3.09%
90g
1.7%
|
Open $0.00005143
Min. $0.00005143
Mass. $0.00005143
|
- - | - |
|
||
| 10288 |
BORRAT
10288
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30g
-44.55%
60g
-44.55%
90g
-44.55%
|
Open $0.00000007
Min. $0.00000005
Mass. $0.00000007
|
- - | - |
|
||
| 10289 |
Boryoku Dragonz
10289
BOKU
|
- | - | - | - |
30g
-36.69%
60g
-60.82%
90g
-82.27%
|
Open $0.00101631
Min. $0.00101631
Mass. $0.00101631
|
- - | - |
|
||
| 10290 |
Boryoku Genesis Dragonz Index
10290
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30g
-9.85%
60g
-34.83%
90g
-28.62%
|
Open $0.679569
Min. $0.637802
Mass. $0.682361
|
- - | - |
|
||
| 10291 |
BOScoin
10291
BOS
|
- | -0.21% | 2.39% | 15.37% |
30g
-25.85%
60g
-46.53%
90g
-13.17%
|
Open $0.00506255
Min. $0.00503511
Mass. $0.00519837
|
- - | - |
|
||
| 10292 |
BOSCore
10292
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30g
804919806.5%
60g
791591891.11%
90g
736624597.73%
|
Open $8,372.31
Min. $8,372.31
Mass. $8,372.31
|
- - | - |
|
||
| 10293 |
BosonCoin
10293
BOSONC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10294 |
Boss US
10294
BOSSUS
|
$0.0000000080 | - | 3.17% | 23.03% |
30g
-14.22%
60g
-12.49%
90g
-13.95%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 10295 |
BossBaby
10295
BOSSBABY
|
- | - | - | - |
30g
1.34%
60g
-1.94%
90g
2.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10296 |
BossDao
10296
BOSS
|
- | - | - | 2.33% |
30g
-17.48%
60g
-22.53%
90g
-77.63%
|
Open $0.00075223
Min. $0.00075223
Mass. $0.00075223
|
- - | - |
|
||
| 10297 |
Bostoken
10297
BTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10298 |
BOSU CEO
10298
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30g
-87.6%
60g
-87.6%
90g
-87.6%
|
Open $0.00000106
Min. $0.000000935
Mass. $0.000001063
|
- - | - |
|
||
| 10299 |
BOT
10299
BOT
|
- | - | - | - |
30g
-85.07%
60g
-51.68%
90g
-49%
|
Open $0.00013573
Min. $0.00013573
Mass. $0.00013573
|
- - | - |
|
||
| 10300 |
BotChain
10300
BOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.269 Valute monitorate - Pagina
206 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.