Cap Mercato $3.31T
-1.72%
Volume 24o $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
boomer bucks
10251
BOOMERINOS
|
- | - | - | 19.54% |
30g
36.1%
60g
34.69%
90g
341.45%
|
Open $0.00049206
Min. $0.00049206
Mass. $0.00049206
|
- - | - |
|
||
| 10252 |
Boomer Coin
10252
BOOMER
|
- | - | - | 0.38% |
30g
-26.41%
60g
-84.99%
90g
-91.91%
|
Open $0.00022508
Min. $0.00022508
Mass. $0.00022508
|
- - | - |
|
||
| 10253 |
Boomer Coin
10253
BOOMER
|
- | - | - | -0.08% |
30g
-53.78%
60g
-99.24%
90g
-99.24%
|
Open $0.000000252
Min. $0.000000252
Mass. $0.000000252
|
- - | - |
|
||
| 10254 |
BoomSpace
10254
SPACEB
|
- | - | - | - |
30g
172.49%
60g
111.15%
90g
-43.98%
|
Open $0.034975
Min. $0.034975
Mass. $0.034975
|
- - | - |
|
||
| 10255 |
BOONSCoin
10255
BOONS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10256 |
Boop
10256
BOOP
|
$0.012556 | - | - | 1.88% |
30g
-31.52%
60g
-48.49%
90g
-64.14%
|
Open $0.012556
Min. $0.012556
Mass. $0.012556
|
- - | - |
|
||
| 10257 |
Boorio
10257
ORIO
|
- | - | - | -2.08% |
30g
46.26%
60g
104.81%
90g
91.26%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000326
|
- - | - |
|
||
| 10258 |
Boost
10258
BOOST
|
- | - | - | - |
30g
-99.93%
60g
-100%
90g
-99.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 10259 |
Boost Coin
10259
BOOST
|
- | - | - | - |
30g
-8.24%
60g
-21.05%
90g
-34.23%
|
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
|
- - | - |
|
||
| 10260 |
Boost Love Potion
10260
BLP
|
- | - | - | -0.21% |
30g
-4.44%
60g
-11.95%
90g
-12.72%
|
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
|
- - | - |
|
||
| 10261 |
Boost Trump Campaign
10261
BTC
|
- | - | - | 2.35% |
30g
-12.42%
60g
-37.59%
90g
-55.57%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 10262 |
Boost2
10262
BOOST2
|
- | - | - | 0.53% |
30g
23.08%
60g
45.71%
90g
-56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
||
| 10263 |
BoostAI
10263
$BOOST
|
- | - | 4.95% | -1.64% |
30g
-28.97%
60g
-54.53%
90g
-67.17%
|
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
|
- - | - |
|
||
| 10264 |
BoostCoin
10264
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g
-
60g
-
90g
-
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
||
| 10265 |
Boosted Finance
10265
BOOST
|
- | - | - | -19.53% |
30g
-16.66%
60g
-31.07%
90g
-15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
||
| 10266 |
Booster
10266
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g
-29.18%
60g
-66.46%
90g
-84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
||
| 10267 |
Booster BSC
10267
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g
-98.65%
60g
-99.34%
90g
-99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10268 |
BOOSTO
10268
BOOSTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10269 |
BoozeDoge
10269
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g
-
60g
-
90g
-
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
||
| 10270 |
BoozeMoon
10270
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30g
-32.22%
60g
-46.84%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10271 |
BOPPY
10271
BOPPY
|
- | - | - | 19.42% |
30g
-21.32%
60g
-47.19%
90g
-54.31%
|
Open -
Min. -
Mass. -
|
- - | $204.84K |
|
||
| 10272 |
Borat Token
10272
BORAT
|
- | - | - | 0.92% |
30g
-63.07%
60g
-92.86%
90g
-92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 10273 |
BorderCollieBSC
10273
BDCL BSC
|
- | - | - | - |
30g
16.05%
60g
-21.24%
90g
-7.73%
|
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
|
- - | - |
|
||
| 10274 |
BORED
10274
BORED
|
- | - | -11.77% | -30.53% |
30g
-82.95%
60g
-87.77%
90g
-86.84%
|
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
|
- - | - |
|
||
| 10275 |
Bored Arb Yacht Club
10275
BAYC
|
- | - | - | -0.08% |
30g
4.01%
60g
-26.43%
90g
-67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
||
| 10276 |
Bored Ark
10276
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10277 |
Bored Battle Apes
10277
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10278 |
Bored Candy City
10278
CANDY
|
$0.000693 | - | -1.96% | 3.23% |
30g
-28.98%
60g
-32.39%
90g
-58.18%
|
Open $0.00070964
Min. $0.00069277
Mass. $0.00071263
|
- - | - |
|
||
| 10279 |
Bored Coin
10279
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10280 |
Bored Floki Yacht Club
10280
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10281 |
Bored Museum
10281
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10282 |
Bored PEPE
10282
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10283 |
BORED PEPE VIP CLUB
10283
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10284 |
Bored Token
10284
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10285 |
Boring Coin
10285
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 10286 |
Boring Protocol
10286
BOP
|
$0.000032 | - | 0.55% | 3.94% |
30g
-19.52%
60g
-37.81%
90g
-49.48%
|
Open $0.00003233
Min. $0.0000316
Mass. $0.0000324
|
- - | - |
|
||
| 10287 |
BoringDAO (Old)
10287
BOR
|
- | - | - | 0.3% |
30g
-17.27%
60g
-47.82%
90g
-61.71%
|
Open $24.09
Min. $24.09
Mass. $24.09
|
- - | - |
|
||
| 10288 |
Bork
10288
BORK
|
$0.000011 | - | -2.25% | 0.4% |
30g
-35.64%
60g
-26.96%
90g
-46.52%
|
Open $0.00001184
Min. $0.00001118
Mass. $0.00001194
|
- - | - |
|
||
| 10289 |
Bork
10289
BORK
|
- | - | - | 5.52% |
30g
-15.12%
60g
-34.06%
90g
-17.92%
|
Open $0.00047347
Min. $0.00047347
Mass. $0.00047347
|
- - | - |
|
||
| 10290 |
Bork
10290
BORK
|
- | - | - | 0.06% |
30g
-77.08%
60g
1170.76%
90g
256.51%
|
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
|
- - | - |
|
||
| 10291 |
Bork Inu
10291
BORK
|
- | - | - | 0.66% |
30g
-32.41%
60g
-59.13%
90g
-62.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10292 |
Borkie
10292
BORKIE
|
- | - | - | - |
30g
0.99%
60g
-42.98%
90g
-57.28%
|
Open $0.00001545
Min. $0.00001545
Mass. $0.00001545
|
- - | - |
|
||
| 10293 |
Born To Race
10293
BRT
|
- | 0.21% | -3.76% | 33.28% |
30g
16.55%
60g
8.13%
90g
8.13%
|
Open $1.4872
Min. $1.4281
Mass. $1.4970
|
- - | - |
|
||
| 10294 |
Borneo
10294
BMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10295 |
Borpa
10295
BORPA
|
- | - | - | 0.21% |
30g
-8.42%
60g
3.09%
90g
1.7%
|
Open $0.00005143
Min. $0.00005143
Mass. $0.00005143
|
- - | - |
|
||
| 10296 |
BORRAT
10296
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30g
-44.55%
60g
-44.55%
90g
-44.55%
|
Open $0.00000007
Min. $0.00000005
Mass. $0.00000007
|
- - | - |
|
||
| 10297 |
Boryoku Dragonz
10297
BOKU
|
- | - | - | - |
30g
-36.69%
60g
-60.82%
90g
-82.27%
|
Open $0.00101631
Min. $0.00101631
Mass. $0.00101631
|
- - | - |
|
||
| 10298 |
Boryoku Genesis Dragonz Index
10298
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30g
-9.85%
60g
-34.83%
90g
-28.62%
|
Open $0.679569
Min. $0.637802
Mass. $0.682361
|
- - | - |
|
||
| 10299 |
BOScoin
10299
BOS
|
- | -0.21% | 2.39% | 15.37% |
30g
-25.85%
60g
-46.53%
90g
-13.17%
|
Open $0.00506255
Min. $0.00503511
Mass. $0.00519837
|
- - | - |
|
||
| 10300 |
BOSCore
10300
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30g
804919806.5%
60g
791591891.11%
90g
736624597.73%
|
Open $8,372.31
Min. $8,372.31
Mass. $8,372.31
|
- - | - |
|
33.734 Valute monitorate - Pagina
206 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.