Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
9001
Bake Coin
Bake Coin
9001
BAKECOIN
- 1.09% 2.27% 11.66%
30g -52.61%
60g -
90g -
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
- - -
9002
Bake Up
Bake Up
9002
$BAKEUP
- -1.21% -32.84% -77.73%
30g -77.73%
60g -77.73%
90g -77.73%
Open -
Min. -
Mass. $0.00018915
- - -
9003
Baked
Baked
9003
BAKED
$0.000305 - -1.94% -11.3%
30g -23.05%
60g -46.94%
90g -68.83%
Open $0.00031143
Min. $0.00030464
Mass. $0.00031143
- - -
9004 - - - -
30g 67.61%
60g 56.82%
90g 10.66%
Open $0.00102315
Min. $0.00102315
Mass. $0.00102315
- - -
9005
BakedCake
BakedCake
9005
BAKEDCAKE
- - - -
30g -19.35%
60g -14.74%
90g -58.03%
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
- - -
9006
BAKENEKO
BAKENEKO
9006
BAKENEKO
$0.00000001 - 3.05% 13.45%
30g -18.1%
60g -33.62%
90g -50.19%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
- - -
9007
BakerDAO
BakerDAO
9007
BKR
- -0.04% -27.46% -40.09%
30g -69.54%
60g 99.72%
90g -62.55%
Open $7.043
Min. $7.039
Mass. $7.043
- - -
9008
BakerGuild
BakerGuild
9008
BAKER
- -0.07% 9.15% 54.06%
30g -8.34%
60g -5.68%
90g -32.24%
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
- - -
9009
Bakery Tools
Bakery Tools
9009
TBAKE
- - - 3.2%
30g 22.56%
60g -3.69%
90g -48.77%
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
- - -
9010
BaksDAO
BaksDAO
9010
BAKS
- - - -0.56%
30g 7.28%
60g -5.58%
90g -80.77%
Open $0.191803
Min. $0.191803
Mass. $0.191803
- - -
9011 - -0.11% 3.29% -11.64%
30g -25.98%
60g -51.9%
90g -77.2%
Open -
Min. -
Mass. $0.00765267
- - -
9012
Balance AI
Balance AI
9012
BAI
$0.158171 - -0.11% -5.49%
30g -25.8%
60g 17.75%
90g -13.69%
Open $0.158363
Min. $0.15817
Mass. $0.158363
- - -
9013 $1.0048 - 0.38% 0.62%
30g 1.02%
60g 0.88%
90g 0.91%
Open $1.0009
Min. $0.9955
Mass. $1.0055
- - -
9014 - - - -0.82%
30g -9.04%
60g 9.22%
90g 19.89%
Open $0.071935
Min. $0.071935
Mass. $0.071935
- - -
9015 - - - 0.29%
30g -12.42%
60g -14.44%
90g -11.47%
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
- - -
9016 - - - 0.01%
30g -10.68%
60g -10.64%
90g -10.71%
Open $0.896174
Min. $0.896174
Mass. $0.896174
- - -
9017 - - - -
30g -0.09%
60g -0.09%
90g -0.89%
Open $0.9981
Min. $0.9981
Mass. $0.9981
- - -
9018 - - - 0.05%
30g -1.21%
60g -1.24%
90g -1.23%
Open $0.9983
Min. $0.9983
Mass. $0.9983
- - -
9019 - - - 0.02%
30g 0.46%
60g 0.73%
90g 0.72%
Open $1.0071
Min. $1.0071
Mass. $1.0071
- - -
9020 - - - -0.33%
30g -0.14%
60g -0.04%
90g -
Open $1.0000
Min. $1.0000
Mass. $1.0000
- - -
9021 - - - -0.34%
30g -0.29%
60g -0.28%
90g -0.27%
Open $0.9989
Min. $0.9989
Mass. $0.9989
- - -
9022 - - - -
30g -
60g 0.01%
90g 0.01%
Open $1.0147
Min. $1.0147
Mass. $1.0147
- - -
9023 - - - -1.35%
30g -1.03%
60g -0.9%
90g -0.75%
Open $1.0001
Min. $1.0001
Mass. $1.0001
- - -
9024
Bald
Bald
9024
BALD
$0.024864 - 3.52% -9.87%
30g 11.8%
60g 73.44%
90g 56.41%
Open $0.024934
Min. $0.023741
Mass. $0.024934
- - -
9025
BALD
BALD
9025
BALD
- - - -1.05%
30g -16.91%
60g -63.06%
90g -96.97%
Open -
Min. -
Mass. -
- - -
9026
Bald 2.0
Bald 2.0
9026
BALD2
- - - -
30g -97.12%
60g -96.53%
90g -96.53%
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
- - -
9027
Bald Eagle
Bald Eagle
9027
EAGLE
$0.000047 0.15% 0.93% -76.36%
30g -75.57%
60g -75.57%
90g -75.57%
Open $0.00004704
Min. $0.00004608
Mass. $0.0000474
- - -
9028
BALDBSC
BALDBSC
9028
BALD
- - - 1.71%
30g 10.76%
60g 15.65%
90g -20.82%
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
- - -
9029
Bali Coin
Bali Coin
9029
BALI
- - - 8.5%
30g -66.29%
60g -57.66%
90g -54.7%
Open $0.0010329
Min. $0.0010329
Mass. $0.0010329
- - -
9030 - - - -0.03%
30g -56.55%
60g -58.99%
90g -70.07%
Open $0.082007
Min. $0.082007
Mass. $0.082007
- - -
9031
BALI Token
BALI Token
9031
BLI
- - -1.25% -5.85%
30g -33.73%
60g 42.5%
90g 27.73%
Open -
Min. -
Mass. -
- - -
9032
Balin Bank
Balin Bank
9032
BALIN
- - - -
30g -20.26%
60g -45.94%
90g -44.89%
Open $0.00002176
Min. $0.00002176
Mass. $0.00002176
- - -
9033
Balisari
Balisari
9033
BST
- 0.11% 0.54% 0.76%
30g -8.05%
60g 27.44%
90g -5.92%
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
- - -
9034
Balkancoin
Balkancoin
9034
BKC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9035
Balkari
Balkari
9035
BKR
- - - 0.04%
30g -0.02%
60g -
90g -0.04%
Open $0.059964
Min. $0.059964
Mass. $0.059964
- - -
9036
Ballbag Token
Ballbag Token
9036
BALLBAG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9037
Balloon-X
Balloon-X
9037
BLX
- - - -
30g -17.65%
60g -7.93%
90g -6.81%
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
- - -
9038
BALLS
BALLS
9038
BALLS
- -2.16% -21.04% -4.45%
30g -44.06%
60g -44.06%
90g -44.06%
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
- - -
9039
Ballswap
Ballswap
9039
BSP
$0.00000020 - - -
30g 17.65%
60g 17.65%
90g 17.65%
Open $0.0000002
Min. $0.0000002
Mass. $0.0000002
- - -
9040 - - - -
30g -14.19%
60g -12.32%
90g -23.67%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
9041
bAlpha
bAlpha
9041
BALPHA
- - - -1.63%
30g -33.88%
60g -1.51%
90g 12.4%
Open $5.061
Min. $5.061
Mass. $5.061
- - -
9042
Balto Token
Balto Token
9042
BALTO
- - - -0.41%
30g -80.05%
60g -93.59%
90g -97.8%
Open $0.000008378
Min. $0.000008378
Mass. $0.000008378
- - -
9043
Balvi
Balvi
9043
BALVI
$0.029269 - -9.12% -11.49%
30g -24.46%
60g -92.74%
90g -92.74%
Open $0.032207
Min. $0.029268
Mass. $0.032207
- - -
9044
BAM
BAM
9044
BamitCoin
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9045
Bambi
Bambi
9045
BAM
- -1.59% -1.59% 8.01%
30g 61.5%
60g 49.66%
90g 46.49%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
9046
Bambino Maximus
Bambino Maximus
9046
BAMBINO
- - - -0.11%
30g -17.4%
60g -40.96%
90g -88%
Open -
Min. -
Mass. -
- - -
9047
BAMBINO NFT
BAMBINO NFT
9047
BAMBI
- 1% -22.39% -42.93%
30g -42.93%
60g -42.93%
90g -42.93%
Open $0.00050717
Min. $0.00038638
Mass. $0.00050717
- - -
9048
BAMBIT
BAMBIT
9048
BAMBIT
- - - -4.69%
30g -14.19%
60g -44.37%
90g -42.98%
Open $0.00027737
Min. $0.00027737
Mass. $0.00027737
- - -
9049
BambiUSDT
BambiUSDT
9049
BAMUSDT
- -1.17% -17.54% 23.17%
30g 23.17%
60g 23.17%
90g 23.17%
Open $0.000005699
Min. $0.000004829
Mass. $0.000005699
- - -
9050
Bamboo Coin
Bamboo Coin
9050
BMBO
$0.00000121 - 0.51% -2.01%
30g 6.13%
60g 0.79%
90g -14.63%
Open $0.000001204
Min. $0.000001204
Mass. $0.00000121
- - -
32.823 Valute monitorate - Pagina 181 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.