Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9001 |
![]()
Bake Coin
9001
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30g
-52.61%
60g
-
90g
-
|
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
|
- - | - |
|
||
9002 |
![]()
Bake Up
9002
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30g
-77.73%
60g
-77.73%
90g
-77.73%
|
Open -
Min. -
Mass. $0.00018915
|
- - | - |
|
||
9003 |
![]()
Baked
9003
BAKED
|
$0.000305 | - | -1.94% | -11.3% |
30g
-23.05%
60g
-46.94%
90g
-68.83%
|
Open $0.00031143
Min. $0.00030464
Mass. $0.00031143
|
- - | - |
|
||
9004 |
![]()
Baked Beans Token
9004
BAKED
|
- | - | - | - |
30g
67.61%
60g
56.82%
90g
10.66%
|
Open $0.00102315
Min. $0.00102315
Mass. $0.00102315
|
- - | - |
|
||
9005 |
![]()
BakedCake
9005
BAKEDCAKE
|
- | - | - | - |
30g
-19.35%
60g
-14.74%
90g
-58.03%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
||
9006 |
![]()
BAKENEKO
9006
BAKENEKO
|
$0.00000001 | - | 3.05% | 13.45% |
30g
-18.1%
60g
-33.62%
90g
-50.19%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
9007 |
![]()
BakerDAO
9007
BKR
|
- | -0.04% | -27.46% | -40.09% |
30g
-69.54%
60g
99.72%
90g
-62.55%
|
Open $7.043
Min. $7.039
Mass. $7.043
|
- - | - |
|
||
9008 |
![]()
BakerGuild
9008
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30g
-8.34%
60g
-5.68%
90g
-32.24%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
|
- - | - |
|
||
9009 |
![]()
Bakery Tools
9009
TBAKE
|
- | - | - | 3.2% |
30g
22.56%
60g
-3.69%
90g
-48.77%
|
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
|
- - | - |
|
||
9010 |
![]()
BaksDAO
9010
BAKS
|
- | - | - | -0.56% |
30g
7.28%
60g
-5.58%
90g
-80.77%
|
Open $0.191803
Min. $0.191803
Mass. $0.191803
|
- - | - |
|
||
9011 |
![]()
Bakumatsu Swap Finance
9011
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30g
-25.98%
60g
-51.9%
90g
-77.2%
|
Open -
Min. -
Mass. $0.00765267
|
- - | - |
|
||
9012 |
![]()
Balance AI
9012
BAI
|
$0.158171 | - | -0.11% | -5.49% |
30g
-25.8%
60g
17.75%
90g
-13.69%
|
Open $0.158363
Min. $0.15817
Mass. $0.158363
|
- - | - |
|
||
9013 |
![]()
Balance Coin
9013
BLC
|
$1.0048 | - | 0.38% | 0.62% |
30g
1.02%
60g
0.88%
90g
0.91%
|
Open $1.0009
Min. $0.9955
Mass. $1.0055
|
- - | - |
|
||
9014 |
![]()
Balance Network
9014
BLN
|
- | - | - | -0.82% |
30g
-9.04%
60g
9.22%
90g
19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
||
9015 |
![]()
Balancer Aave v3 Boosted Pool (WETH)
9015
bb-a-WETH
|
- | - | - | 0.29% |
30g
-12.42%
60g
-14.44%
90g
-11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
||
9016 |
![]()
Balancer Boosted Aave DAI
9016
BB-A-DAI
|
- | - | - | 0.01% |
30g
-10.68%
60g
-10.64%
90g
-10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
||
9017 |
![]()
Balancer Boosted Aave USDC
9017
BB-A-USDC
|
- | - | - | - |
30g
-0.09%
60g
-0.09%
90g
-0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
9018 |
![]()
Balancer Boosted Aave USDT
9018
BB-A-USDT
|
- | - | - | 0.05% |
30g
-1.21%
60g
-1.24%
90g
-1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
||
9019 |
![]()
Balancer Reaper Boosted Pool (DAI)
9019
bb-rf-DAI
|
- | - | - | 0.02% |
30g
0.46%
60g
0.73%
90g
0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
||
9020 |
![]()
Balancer Reaper Boosted Pool (USDC)
9020
bb-rf-USDC
|
- | - | - | -0.33% |
30g
-0.14%
60g
-0.04%
90g
-
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
9021 |
![]()
Balancer Reaper Boosted Pool (USDT)
9021
bb-rf-USDT
|
- | - | - | -0.34% |
30g
-0.29%
60g
-0.28%
90g
-0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
||
9022 |
![]()
Balancer Tetu Boosted Pool (USDC)
9022
bb-t-USDC
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
||
9023 |
![]()
Balancer Tetu Boosted Pool (USDT)
9023
bb-t-USDT
|
- | - | - | -1.35% |
30g
-1.03%
60g
-0.9%
90g
-0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
9024 |
![]()
Bald
9024
BALD
|
$0.024864 | - | 3.52% | -9.87% |
30g
11.8%
60g
73.44%
90g
56.41%
|
Open $0.024934
Min. $0.023741
Mass. $0.024934
|
- - | - |
|
||
9025 |
![]()
BALD
9025
BALD
|
- | - | - | -1.05% |
30g
-16.91%
60g
-63.06%
90g
-96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9026 |
![]()
Bald 2.0
9026
BALD2
|
- | - | - | - |
30g
-97.12%
60g
-96.53%
90g
-96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
||
9027 |
![]()
Bald Eagle
9027
EAGLE
|
$0.000047 | 0.15% | 0.93% | -76.36% |
30g
-75.57%
60g
-75.57%
90g
-75.57%
|
Open $0.00004704
Min. $0.00004608
Mass. $0.0000474
|
- - | - |
|
||
9028 |
![]()
BALDBSC
9028
BALD
|
- | - | - | 1.71% |
30g
10.76%
60g
15.65%
90g
-20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
||
9029 |
![]()
Bali Coin
9029
BALI
|
- | - | - | 8.5% |
30g
-66.29%
60g
-57.66%
90g
-54.7%
|
Open $0.0010329
Min. $0.0010329
Mass. $0.0010329
|
- - | - |
|
||
9030 |
![]()
Bali Social Integrated
9030
BSI
|
- | - | - | -0.03% |
30g
-56.55%
60g
-58.99%
90g
-70.07%
|
Open $0.082007
Min. $0.082007
Mass. $0.082007
|
- - | - |
|
||
9031 |
![]()
BALI Token
9031
BLI
|
- | - | -1.25% | -5.85% |
30g
-33.73%
60g
42.5%
90g
27.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9032 |
![]()
Balin Bank
9032
BALIN
|
- | - | - | - |
30g
-20.26%
60g
-45.94%
90g
-44.89%
|
Open $0.00002176
Min. $0.00002176
Mass. $0.00002176
|
- - | - |
|
||
9033 |
![]()
Balisari
9033
BST
|
- | 0.11% | 0.54% | 0.76% |
30g
-8.05%
60g
27.44%
90g
-5.92%
|
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
|
- - | - |
|
||
9034 |
![]()
Balkancoin
9034
BKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9035 |
![]()
Balkari
9035
BKR
|
- | - | - | 0.04% |
30g
-0.02%
60g
-
90g
-0.04%
|
Open $0.059964
Min. $0.059964
Mass. $0.059964
|
- - | - |
|
||
9036 |
![]()
Ballbag Token
9036
BALLBAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9037 |
![]()
Balloon-X
9037
BLX
|
- | - | - | - |
30g
-17.65%
60g
-7.93%
90g
-6.81%
|
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
|
- - | - |
|
||
9038 |
![]()
BALLS
9038
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30g
-44.06%
60g
-44.06%
90g
-44.06%
|
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
|
- - | - |
|
||
9039 |
![]()
Ballswap
9039
BSP
|
$0.00000020 | - | - | - |
30g
17.65%
60g
17.65%
90g
17.65%
|
Open $0.0000002
Min. $0.0000002
Mass. $0.0000002
|
- - | - |
|
||
9040 | - | - | - | - |
30g
-14.19%
60g
-12.32%
90g
-23.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|||
9041 |
![]()
bAlpha
9041
BALPHA
|
- | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
- - | - |
|
||
9042 |
![]()
Balto Token
9042
BALTO
|
- | - | - | -0.41% |
30g
-80.05%
60g
-93.59%
90g
-97.8%
|
Open $0.000008378
Min. $0.000008378
Mass. $0.000008378
|
- - | - |
|
||
9043 |
![]()
Balvi
9043
BALVI
|
$0.029269 | - | -9.12% | -11.49% |
30g
-24.46%
60g
-92.74%
90g
-92.74%
|
Open $0.032207
Min. $0.029268
Mass. $0.032207
|
- - | - |
|
||
9044 |
![]()
BAM
9044
BamitCoin
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9045 |
![]()
Bambi
9045
BAM
|
- | -1.59% | -1.59% | 8.01% |
30g
61.5%
60g
49.66%
90g
46.49%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
9046 |
![]()
Bambino Maximus
9046
BAMBINO
|
- | - | - | -0.11% |
30g
-17.4%
60g
-40.96%
90g
-88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9047 |
![]()
BAMBINO NFT
9047
BAMBI
|
- | 1% | -22.39% | -42.93% |
30g
-42.93%
60g
-42.93%
90g
-42.93%
|
Open $0.00050717
Min. $0.00038638
Mass. $0.00050717
|
- - | - |
|
||
9048 |
![]()
BAMBIT
9048
BAMBIT
|
- | - | - | -4.69% |
30g
-14.19%
60g
-44.37%
90g
-42.98%
|
Open $0.00027737
Min. $0.00027737
Mass. $0.00027737
|
- - | - |
|
||
9049 |
![]()
BambiUSDT
9049
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30g
23.17%
60g
23.17%
90g
23.17%
|
Open $0.000005699
Min. $0.000004829
Mass. $0.000005699
|
- - | - |
|
||
9050 |
![]()
Bamboo Coin
9050
BMBO
|
$0.00000121 | - | 0.51% | -2.01% |
30g
6.13%
60g
0.79%
90g
-14.63%
|
Open $0.000001204
Min. $0.000001204
Mass. $0.00000121
|
- - | - |
|
32.823 Valute monitorate - Pagina
181 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.