Cap Mercato $3.51T
4.2%
Volume 24o $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monete
34.041
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
W Coin
1951
WCO
|
$0.000311 | $0.004188 | 25-01-2025 |
354
|
-92.58% | 1,248.50% |
|
||
| 1952 |
Trabzonspor Fan Token
1952
TRAFTK
|
$0.263554 | $9.90 | 31-03-2022 |
1385
|
-97.34% | 3,656.54% |
|
||
| 1953 |
Troll (New)
1953
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
682
|
-98.12% | 5,211.40% |
|
||
| 1954 |
JoJoWorld
1954
JOJO
|
$0.018030 | $0.821252 | 29-12-2025 |
16
|
-97.80% | 4,454.84% |
|
||
| 1955 |
ASML Holding NV Tokenized Stock (Ondo)
1955
ASMLon
|
$1,261.80 | $2,073.46 | 09-11-2025 |
66
|
-39.15% | 64.33% |
|
||
| 1956 |
Anthropic tokenized stock (PreStocks)
1956
ANTHROPIC
|
$403.12 | $369.56 | 10-01-2026 |
4
|
9.08% | - |
|
||
| 1957 |
Mochi (New)
1957
MOCHI
|
$0.00000214 | $0.000081 | 26-03-2024 |
659
|
-97.35% | 3,667.56% |
|
||
| 1958 |
NodeOps
1958
NODE
|
$0.015027 | $0.119678 | 28-08-2025 |
139
|
-87.44% | 696.44% |
|
||
| 1959 |
Ledger AI
1959
LEDGER
|
$0.001044 | $0.006946 | 23-09-2024 |
478
|
-84.97% | 565.28% |
|
||
| 1960 |
Blocery
1960
BLY
|
$0.001995 | $0.676306 | 04-04-2021 |
1746
|
-99.71% | 33,805.17% |
|
||
| 1961 |
AMD Tokenized Stock (Ondo)
1961
AMDon
|
$218.03 | $472.63 | 09-11-2025 |
66
|
-53.87% | 116.77% |
|
||
| 1962 |
Sensay
1962
SNSY
|
$0.000382 | $0.011945 | 12-12-2024 |
398
|
-96.80% | 3,029.82% |
|
||
| 1963 |
U2U Network
1963
U2U
|
$0.001300 | $0.019916 | 11-12-2024 |
399
|
-93.47% | 1,431.85% |
|
||
| 1964 |
Merchant Token
1964
MTO
|
$0.034157 | $16.90 | 18-10-2022 |
1184
|
-99.80% | 49,386.02% |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.070672 | $1.4883 | 16-01-2024 |
729
|
-95.25% | 2,005.92% |
|
||
| 1966 |
Pandu Pandas
1966
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
100
|
-92.16% | 1,174.93% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$12.65 | $32.73 | 12-05-2021 |
1708
|
-61.34% | 158.69% |
|
||
| 1968 |
Toucan Protocol: Base Carbon Tonne
1968
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
264
|
-100.00% | 163,021,028.67% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1119
|
-97.68% | 4,202.58% |
|
||
| 1970 |
Housecoin
1970
HOUSE
|
$0.001929 | $0.113535 | 01-05-2025 |
258
|
-98.30% | 5,787.01% |
|
||
| 1971 |
BIDZ Coin
1971
BIDZ
|
$0.002259 | $0.096991 | 15-05-2023 |
975
|
-97.67% | 4,194.33% |
|
||
| 1972 |
Bitcoin 2
1972
BTC2
|
$0.104287 | $36.93 | 06-06-2019 |
2414
|
-99.72% | 35,316.00% |
|
||
| 1973 |
Dejitaru Tsuka
1973
TSUKA
|
$0.001918 | $0.247351 | 24-09-2022 |
1208
|
-99.22% | 12,793.95% |
|
||
| 1974 |
Wrapped Elrond / EGLD
1974
WEGLD
|
$6.39 | $252.58 | 05-01-2022 |
1470
|
-97.47% | 3,853.77% |
|
||
| 1975 |
Alibaba Tokenized Stock (Ondo)
1975
BABAon
|
$170.20 | $191.87 | 03-10-2025 |
103
|
-11.29% | 12.73% |
|
||
| 1976 |
GMCoin
1976
GMCOIN
|
$0.046314 | $0.715137 | 02-11-2021 |
1534
|
-93.52% | 1,444.09% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002381 | $0.004491 | 20-07-2025 |
178
|
-46.98% | 88.61% |
|
||
| 1978 |
hehe
1978
HEHE
|
$0.002266 | $0.045533 | 17-11-2024 |
423
|
-95.02% | 1,909.58% |
|
||
| 1979 |
Kima Network
1979
KIMA
|
$0.028711 | $1.0702 | 27-11-2024 |
413
|
-97.32% | 3,627.34% |
|
||
| 1980 |
Shina Inu
1980
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1196
|
-99.86% | 73,187.52% |
|
||
| 1981 |
Pandora
1981
PANDORA
|
$188.81 | $31,204.53 | 09-02-2024 |
705
|
-99.39% | 16,426.70% |
|
||
| 1982 |
Blackrock, Inc. Tokenized Stock (Ondo)
1982
BLKon
|
$1,085.75 | $1,250.75 | 16-10-2025 |
90
|
-13.19% | 15.20% |
|
||
| 1983 |
Cisco Systems Tokenized Stock (Ondo)
1983
CSCOon
|
$75.12 | $81.01 | 10-12-2025 |
35
|
-7.28% | 7.85% |
|
||
| 1984 |
Tune.FM
1984
JAM
|
$0.000063 | $0.041678 | 26-11-2021 |
1510
|
-99.85% | 65,787.13% |
|
||
| 1985 |
Swash
1985
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1535
|
-99.73% | 36,931.21% |
|
||
| 1986 |
Phoenic
1986
PNIC
|
$0.007349 | $0.359858 | 29-06-2024 |
564
|
-97.96% | 4,796.50% |
|
||
| 1987 |
ShareToken / ShareRing
1987
SHR
|
$0.000516 | $0.098556 | 31-03-2021 |
1750
|
-99.48% | 18,997.59% |
|
||
| 1988 |
COCORO
1988
COCORO
|
$0.00000441 | $0.000069 | 21-05-2025 |
238
|
-93.57% | 1,454.11% |
|
||
| 1989 |
Sentinel
1989
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1577
|
-99.89% | 90,484.90% |
|
||
| 1990 |
Permission Coin
1990
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1576
|
-99.54% | 21,755.63% |
|
||
| 1991 |
Carnomaly (Old)
1991
CARR
|
$0.001111 | $1.0175 | 19-03-2021 |
1762
|
-99.89% | 91,482.66% |
|
||
| 1992 |
Akita Inu
1992
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1709
|
-99.91% | 106,788.89% |
|
||
| 1993 |
Smoking Chicken Fish
1993
SCF
|
$0.001842 | $0.145374 | 14-10-2024 |
457
|
-98.73% | 7,790.38% |
|
||
| 1994 |
U
1994
U
|
$0.001853 | $0.037397 | 27-07-2025 |
171
|
-95.05% | 1,918.62% |
|
||
| 1995 |
BASE
1995
BASE
|
$0.00000197 | $0.000086 | 12-08-2023 |
886
|
-97.70% | 4,243.56% |
|
||
| 1996 |
Amber tokenized stock (xStock)
1996
AMBRX
|
$2.45 | $10.37 | 13-07-2025 |
185
|
-76.37% | 323.19% |
|
||
| 1997 |
Rejuve.AI
1997
RJV
|
$0.002377 | $0.146751 | 20-03-2023 |
1031
|
-98.38% | 6,073.73% |
|
||
| 1998 |
Sabai Ecoverse
1998
SABAI
|
$0.003405 | $0.072724 | 20-07-2024 |
543
|
-95.32% | 2,035.82% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.008594 | $0.146231 | 27-03-2025 |
293
|
-94.12% | 1,601.48% |
|
||
| 2000 |
Orbit Chain
2000
ORBC
|
$0.002632 | $4.68 | 01-04-2021 |
1749
|
-99.94% | 177,820.75% |
|
34.041 Valute monitorate - Pagina 40 di 681