Cap Mercato $3.45T
-2.72%
Volume 24o $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Monete
33.668
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Trabzonspor Fan Token
1951
TRAFTK
|
$0.276594 | $9.90 | 31-03-2022 |
1325
|
-97.21% | 3,479.44% |
|
||
| 1952 |
Banano
1952
BAN
|
$0.001265 | $0.058653 | 30-10-2021 |
1477
|
-97.84% | 4,538.29% |
|
||
| 1953 |
SPACEM World
1953
SPCM
|
$0.000229 | $0.000930 | 10-04-2025 |
219
|
-75.41% | 306.74% |
|
||
| 1954 |
Cypherium
1954
CPH
|
$0.005296 | $0.198550 | 29-11-2021 |
1447
|
-97.33% | 3,649.03% |
|
||
| 1955 |
Walmart Tokenized Stock (Ondo)
1955
WMTon
|
$102.32 | $109.41 | 15-10-2025 |
31
|
-6.48% | 6.93% |
|
||
| 1956 |
Homebrew Robotics Club
1956
BREW
|
$0.002525 | $0.007490 | 29-10-2025 |
17
|
-66.28% | 196.57% |
|
||
| 1957 |
Polytrade
1957
TRADE
|
$0.048545 | $2.99 | 01-04-2024 |
593
|
-98.38% | 6,065.57% |
|
||
| 1958 |
Jerry The Turtle By Matt Furie
1958
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
88
|
-90.05% | 905.09% |
|
||
| 1959 |
wrapped POKT
1959
WPOKT
|
$0.021283 | $0.397140 | 27-03-2024 |
598
|
-94.64% | 1,765.96% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.214516 | $145.77 | 08-04-2022 |
1317
|
-99.85% | 67,853.62% |
|
||
| 1961 |
catwifmask
1961
MASK
|
$0.002028 | $0.020408 | 12-06-2025 |
156
|
-90.06% | 906.41% |
|
||
| 1962 |
Tune.FM
1962
JAM
|
$0.000065 | $0.041678 | 26-11-2021 |
1450
|
-99.84% | 64,385.41% |
|
||
| 1963 |
Mumu the Bull
1963
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
474
|
-99.26% | 13,401.77% |
|
||
| 1964 |
Xeleb Protocol
1964
XCX
|
$0.018653 | $0.084212 | 11-08-2025 |
96
|
-77.85% | 351.47% |
|
||
| 1965 |
Micron Technology Tokenized Stock (Ondo)
1965
MUon
|
$248.84 | $425.83 | 09-11-2025 |
6
|
-41.56% | 71.13% |
|
||
| 1966 |
Electric Vehicle Direct Currency
1966
EVDC
|
$0.000031 | $0.000168 | 18-11-2021 |
1458
|
-81.28% | 434.05% |
|
||
| 1967 |
Singularity Finance
1967
SFI
|
$0.012617 | $0.132713 | 14-02-2025 |
274
|
-90.49% | 951.85% |
|
||
| 1968 |
Byte
1968
BYTE
|
$0.00000203 | $0.000063 | 09-03-2024 |
616
|
-96.77% | 2,993.28% |
|
||
| 1969 |
Wrapped Ampleforth
1969
WAMPL
|
$1.4067 | $42.98 | 23-03-2024 |
602
|
-96.73% | 2,955.35% |
|
||
| 1970 |
Eternal AI
1970
EAI
|
$0.008533 | $0.286662 | 28-12-2024 |
322
|
-97.02% | 3,259.61% |
|
||
| 1971 |
Analog
1971
ANLOG
|
$0.001051 | $0.003829 | 16-02-2025 |
272
|
-72.55% | 264.25% |
|
||
| 1972 |
AVINOC
1972
AVINOC
|
$0.005024 | $2.61 | 25-04-2023 |
935
|
-99.81% | 51,902.00% |
|
||
| 1973 |
Muse
1973
MUSE
|
$3.75 | $125.90 | 14-03-2021 |
1707
|
-97.02% | 3,256.53% |
|
||
| 1974 |
Intel tokenized stock (xStock)
1974
INTCX
|
$36.79 | $42.57 | 28-10-2025 |
18
|
-13.58% | 15.71% |
|
||
| 1975 |
Crypterium
1975
CRPT
|
$0.020576 | $3.00 | 23-01-2018 |
2853
|
-99.31% | 14,495.68% |
|
||
| 1976 |
Cisco Systems Tokenized Stock (Ondo)
1976
CSCOon
|
$78.61 | $79.84 | 13-11-2025 |
2
|
-1.54% | 1.57% |
|
||
| 1977 |
Lido Staked Matic
1977
stMATIC
|
$0.176178 | $1.65 | 18-02-2023 |
1001
|
-89.30% | 834.85% |
|
||
| 1978 |
FireStarter
1978
FLAME
|
$0.023663 | $3.29 | 12-11-2021 |
1464
|
-99.28% | 13,798.35% |
|
||
| 1979 |
Aeternity
1979
AE
|
$0.005044 | $5.86 | 29-04-2018 |
2757
|
-99.91% | 115,997.09% |
|
||
| 1980 |
Priceless
1980
PRICELESS
|
$0.001914 | $0.033236 | 08-10-2025 |
38
|
-94.24% | 1,636.03% |
|
||
| 1981 |
Orbit Chain
1981
ORBC
|
$0.002693 | $4.68 | 01-04-2021 |
1689
|
-99.94% | 173,816.03% |
|
||
| 1982 |
Kira Network
1982
KIRAN
|
$0.009332 | $2.87 | 17-02-2021 |
1732
|
-99.67% | 30,658.86% |
|
||
| 1983 |
Minati Coin
1983
MNTC
|
$0.304554 | $93.07 | 07-09-2023 |
800
|
-99.67% | 30,458.34% |
|
||
| 1984 |
Koinos
1984
KOIN
|
$0.022880 | $13.93 | 25-10-2022 |
1117
|
-99.84% | 60,789.78% |
|
||
| 1985 |
AMD Tokenized Stock (Ondo)
1985
AMDon
|
$248.07 | $472.63 | 09-11-2025 |
6
|
-47.51% | 90.53% |
|
||
| 1986 |
ExchangeCoin
1986
EXCC
|
$0.061976 | $0.088432 | 25-10-2021 |
1482
|
-29.92% | 42.69% |
|
||
| 1987 |
Super Champs
1987
CHAMP
|
$0.002078 | $0.112815 | 17-12-2024 |
333
|
-98.16% | 5,328.44% |
|
||
| 1988 |
Shyft Network
1988
SHFT
|
$0.000812 | $6.40 | 28-03-2021 |
1693
|
-99.99% | 788,043.95% |
|
||
| 1989 |
Serum
1989
SRM
|
$0.007201 | $13.72 | 11-09-2021 |
1526
|
-99.95% | 190,429.98% |
|
||
| 1990 |
BaaSid
1990
BAAS
|
$0.000189 | $0.027611 | 05-04-2021 |
1685
|
-99.31% | 14,482.47% |
|
||
| 1991 |
DOPU The Dog with A Purpose
1991
DOPU
|
$0.002389 | $0.004491 | 20-07-2025 |
118
|
-46.81% | 88.01% |
|
||
| 1992 |
iShares Russell 2000 Tokenized ETF (Ondo)
1992
IWMon
|
$238.43 | $252.82 | 27-10-2025 |
19
|
-5.69% | 6.03% |
|
||
| 1993 |
V Systems
1993
VSYS
|
$0.000535 | $0.297542 | 29-07-2019 |
2301
|
-99.82% | 55,543.05% |
|
||
| 1994 |
DeHub
1994
DHB
|
$0.000462 | $0.065034 | 21-11-2021 |
1455
|
-99.29% | 13,962.36% |
|
||
| 1995 |
SolCex
1995
SOLCEX
|
$0.002426 | $0.045876 | 07-11-2024 |
373
|
-94.71% | 1,790.64% |
|
||
| 1996 |
Brett
1996
BRETT
|
$0.026688 | $0.631449 | 27-09-2024 |
414
|
-95.77% | 2,266.05% |
|
||
| 1997 |
META FINANCIAL AI
1997
MEFAI
|
$0.003241 | $0.023936 | 12-10-2025 |
34
|
-86.46% | 638.55% |
|
||
| 1998 |
Karura
1998
KAR
|
$0.015577 | $13.18 | 16-09-2021 |
1521
|
-99.88% | 84,522.44% |
|
||
| 1999 |
DexCheck
1999
DCK
|
$0.002714 | $0.181331 | 11-03-2024 |
614
|
-98.50% | 6,581.22% |
|
||
| 2000 |
Levana Protocol
2000
LVN
|
$0.002341 | $0.696629 | 19-12-2023 |
697
|
-99.66% | 29,657.52% |
|
33.668 Valute monitorate - Pagina 40 di 674