Cap Mercato $2.74T
-4.09%
Volume 24o $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
GAMEE
1951
GMEE
|
$0.000931 | $0.696042 | 12-05-2021 |
1728
|
-99.87% | 74,685.29% |
|
||
| 1952 |
Punkvism
1952
PVT
|
$0.000851 | $0.004073 | 02-10-2025 |
124
|
-79.10% | 378.49% |
|
||
| 1953 |
Piggycell
1953
PIGGY
|
$0.032633 | $2.47 | 02-11-2025 |
93
|
-98.68% | 7,478.65% |
|
||
| 1954 |
Everclear
1954
CLEAR
|
$0.002383 | $0.070001 | 27-01-2025 |
372
|
-96.60% | 2,837.46% |
|
||
| 1955 |
Ctomorrow Platform
1955
CTP
|
$0.000998 | $0.9930 | 05-02-2022 |
1459
|
-99.90% | 99,385.95% |
|
||
| 1956 |
donotfomoew
1956
MOEW
|
$0.000260 | $0.004528 | 29-12-2024 |
401
|
-94.25% | 1,638.62% |
|
||
| 1957 |
PoP Planet
1957
P
|
$0.011477 | $0.142433 | 10-10-2025 |
116
|
-91.94% | 1,141.03% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.029127 | $0.078564 | 13-11-2025 |
82
|
-62.93% | 169.73% |
|
||
| 1959 |
Crypterium
1959
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2933
|
-99.44% | 17,647.91% |
|
||
| 1960 |
Katana Inu
1960
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1502
|
-99.48% | 19,260.83% |
|
||
| 1961 |
Permission Coin
1961
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1596
|
-99.60% | 25,154.49% |
|
||
| 1962 |
Meta
1962
MTA
|
$0.028813 | $11.05 | 31-08-2020 |
1982
|
-99.74% | 38,267.82% |
|
||
| 1963 |
COLONY
1963
CLY
|
$0.014158 | $2.93 | 11-12-2021 |
1515
|
-99.52% | 20,622.72% |
|
||
| 1964 |
CumRocket
1964
CUMMIES
|
$0.001207 | $0.288824 | 05-05-2021 |
1735
|
-99.58% | 23,826.35% |
|
||
| 1965 |
AI Avatar
1965
AIAV
|
$0.027090 | $0.190269 | 02-01-2026 |
32
|
-85.76% | 602.37% |
|
||
| 1966 |
Oobit
1966
OBT
|
$0.001577 | $2.96 | 13-11-2025 |
82
|
-99.95% | 187,430.22% |
|
||
| 1967 |
Foxsy AI
1967
FOXSY
|
$0.001755 | $0.122687 | 18-07-2024 |
565
|
-98.57% | 6,890.11% |
|
||
| 1968 |
Polytrade
1968
TRADE
|
$0.037967 | $2.99 | 01-04-2024 |
673
|
-98.73% | 7,783.29% |
|
||
| 1969 |
Mitosis EOL BNB
1969
MIBNB
|
$737.91 | $1,326.97 | 13-10-2025 |
113
|
-44.39% | 79.83% |
|
||
| 1970 |
EverRise
1970
RISE
|
$0.000024 | $0.002372 | 18-12-2024 |
412
|
-98.97% | 9,584.01% |
|
||
| 1971 |
SolCex
1971
SOLCEX
|
$0.001998 | $0.045876 | 07-11-2024 |
453
|
-95.65% | 2,196.52% |
|
||
| 1972 |
XRP Healthcare
1972
XRPH
|
$0.022015 | $0.399055 | 01-02-2023 |
1098
|
-94.48% | 1,712.63% |
|
||
| 1973 |
KLEVA Protocol
1973
KLEVA
|
$0.022582 | $0.450233 | 18-01-2024 |
747
|
-94.98% | 1,893.81% |
|
||
| 1974 |
catwifmask
1974
MASK
|
$0.001550 | $0.020408 | 12-06-2025 |
236
|
-92.40% | 1,216.36% |
|
||
| 1975 |
Hoppy
1975
HOPPY
|
$0.00000367 | $0.000328 | 31-10-2024 |
460
|
-98.88% | 8,843.56% |
|
||
| 1976 |
Biswap
1976
BSW
|
$0.002254 | $2.13 | 08-12-2021 |
1518
|
-99.89% | 94,353.59% |
|
||
| 1977 |
ValleyDAO
1977
GROW
|
$0.144831 | $2.38 | 04-01-2025 |
395
|
-93.91% | 1,543.24% |
|
||
| 1978 |
Berkshire Hathaway tokenized stock (xStock)
1978
BRK.BX
|
$480.79 | $553.97 | 02-12-2025 |
63
|
-13.21% | 15.22% |
|
||
| 1979 |
NFTX
1979
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
367
|
-98.43% | 6,273.55% |
|
||
| 1980 |
Inspect
1980
INSP
|
$0.001922 | $0.387190 | 09-03-2024 |
696
|
-99.50% | 20,042.17% |
|
||
| 1981 |
ParaSwap
1981
PSP
|
$0.002048 | $7.60 | 16-11-2021 |
1540
|
-99.97% | 371,179.70% |
|
||
| 1982 |
AGI ALPHA AGENT
1982
AGIALPHA
|
$0.001522 | $0.049585 | 13-08-2025 |
174
|
-96.93% | 3,157.71% |
|
||
| 1983 |
Orbit Chain
1983
ORBC
|
$0.002202 | $4.68 | 01-04-2021 |
1769
|
-99.95% | 212,573.77% |
|
||
| 1984 |
Areum
1984
AREA
|
$0.012885 | $0.024904 | 13-01-2026 |
21
|
-48.26% | 93.28% |
|
||
| 1985 |
Linde plc Tokenized Stock (Ondo)
1985
LINon
|
$461.12 | $486.10 | 12-09-2025 |
144
|
-5.14% | 5.42% |
|
||
| 1986 |
Amber tokenized stock (xStock)
1986
AMBRX
|
$2.03 | $10.37 | 13-07-2025 |
205
|
-80.41% | 410.58% |
|
||
| 1987 |
Rocket Vault- RocketX
1987
RVF
|
$0.016143 | $1.3768 | 16-11-2021 |
1540
|
-98.83% | 8,428.80% |
|
||
| 1988 |
Cypher
1988
CYPR
|
$0.015899 | $0.291869 | 05-10-2025 |
121
|
-94.55% | 1,735.73% |
|
||
| 1989 |
COMMON
1989
COMMON
|
$0.000645 | $0.036394 | 27-10-2025 |
99
|
-98.23% | 5,544.33% |
|
||
| 1990 |
Kori The Pom
1990
KORI
|
$0.001504 | $0.056661 | 13-07-2025 |
205
|
-97.34% | 3,666.28% |
|
||
| 1991 |
Abbott Tokenized Stock (Ondo)
1991
ABTon
|
$109.59 | $137.73 | 22-09-2025 |
134
|
-20.43% | 25.68% |
|
||
| 1992 |
Wall Street Pepe
1992
WEPE
|
$0.00000751 | $0.000171 | 19-02-2025 |
349
|
-95.61% | 2,178.16% |
|
||
| 1993 |
Artrade
1993
ATR
|
$0.001185 | $0.099875 | 03-04-2024 |
671
|
-98.81% | 8,329.37% |
|
||
| 1994 |
Crypton
1994
CRYPN
|
$0.142199 | $1.77 | 12-12-2021 |
1514
|
-91.98% | 1,147.05% |
|
||
| 1995 |
DAOBase
1995
DAOBASE1
|
$0.008648 | $0.118218 | 15-09-2025 |
141
|
-92.68% | 1,266.93% |
|
||
| 1996 |
Vexanium
1996
VEX
|
$0.002023 | $0.047122 | 01-08-2018 |
2743
|
-95.71% | 2,229.72% |
|
||
| 1997 |
人生K线
1997
人生K线
|
$0.001483 | $0.009469 | 17-01-2026 |
17
|
-84.34% | 538.47% |
|
||
| 1998 |
Toucan Protocol: Base Carbon Tonne
1998
BCT
|
$0.079766 | $167,643.35 | 25-04-2025 |
284
|
-100.00% | 210,167,839.60% |
|
||
| 1999 |
Orbitcoin
1999
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2943
|
-67.65% | 209.08% |
|
||
| 2000 |
Petro Penguins
2000
PENGO
|
$0.001465 | $0.007252 | 25-10-2025 |
101
|
-79.80% | 394.95% |
|
34.187 Valute monitorate - Pagina 40 di 684