Cap Mercato $3.36T
-1.2%
Volume 24o $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Monete
33.761
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Verse
1951
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1079
|
-97.49% | 3,879.65% |
|
||
| 1952 |
KLEVA Protocol
1952
KLEVA
|
$0.029288 | $0.450233 | 18-01-2024 |
687
|
-93.49% | 1,437.28% |
|
||
| 1953 |
Rifampicin
1953
RIF
|
$0.002019 | $0.159714 | 20-11-2024 |
380
|
-98.74% | 7,812.34% |
|
||
| 1954 |
Somnium Space Cubes
1954
SMNSC
|
$0.160637 | $69.07 | 16-11-2021 |
1480
|
-99.77% | 42,895.83% |
|
||
| 1955 |
DeFi Kingdoms
1955
JEWEL
|
$0.017685 | $23.36 | 05-01-2022 |
1430
|
-99.92% | 132,015.01% |
|
||
| 1956 |
Safemars
1956
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1691
|
-99.61% | 25,344.44% |
|
||
| 1957 |
iShares Russell 2000 Tokenized ETF (Ondo)
1957
IWMon
|
$252.26 | $252.82 | 27-10-2025 |
39
|
-0.22% | 0.22% |
|
||
| 1958 |
Toyota Tokenized Stock (Ondo)
1958
TMon
|
$195.77 | $211.93 | 27-10-2025 |
39
|
-7.62% | 8.25% |
|
||
| 1959 |
SPACEM World
1959
SPCM
|
$0.000218 | $0.000930 | 10-04-2025 |
239
|
-76.62% | 327.64% |
|
||
| 1960 |
Aeternity
1960
AE
|
$0.005129 | $5.86 | 29-04-2018 |
2777
|
-99.91% | 114,073.02% |
|
||
| 1961 |
GameGPT
1961
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
610
|
-99.28% | 13,867.75% |
|
||
| 1962 |
Blocery
1962
BLY
|
$0.001993 | $0.676306 | 04-04-2021 |
1706
|
-99.71% | 33,838.11% |
|
||
| 1963 |
Radiant
1963
RXD
|
$0.000176 | $0.009245 | 15-04-2023 |
965
|
-98.10% | 5,166.69% |
|
||
| 1964 |
DFDV tokenized stock (xStock)
1964
DFDVX
|
$6.94 | $32.45 | 17-07-2025 |
141
|
-78.61% | 367.58% |
|
||
| 1965 |
Rai Reflex Index
1965
RAI
|
$3.26 | $5.64 | 18-09-2025 |
78
|
-42.21% | 73.03% |
|
||
| 1966 |
Eesee
1966
ESE
|
$0.003282 | $0.144432 | 11-04-2024 |
603
|
-97.73% | 4,300.58% |
|
||
| 1967 |
Cryptocurrency Coin
1967
CRYPTO
|
$0.001947 | $0.019363 | 18-06-2025 |
170
|
-89.94% | 894.31% |
|
||
| 1968 |
Gamium
1968
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1342
|
-99.68% | 30,943.61% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$78.27 | $79.92 | 20-11-2025 |
15
|
-2.06% | 2.10% |
|
||
| 1970 |
4EVERLAND
1970
4EVER
|
$0.000680 | $0.006208 | 24-12-2024 |
346
|
-89.04% | 812.75% |
|
||
| 1971 |
Kinic
1971
KINIC
|
$0.677158 | $2.64 | 02-08-2024 |
490
|
-74.38% | 290.35% |
|
||
| 1972 |
apM Coin
1972
APM
|
$0.001257 | $1.0660 | 05-03-2020 |
2101
|
-99.88% | 84,727.18% |
|
||
| 1973 |
Akita Inu
1973
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1669
|
-99.90% | 102,971.43% |
|
||
| 1974 |
LinqAI
1974
LNQ
|
$0.006654 | $0.278985 | 26-07-2024 |
497
|
-97.61% | 4,092.50% |
|
||
| 1975 |
Dejitaru Tsuka
1975
TSUKA
|
$0.001931 | $0.247351 | 24-09-2022 |
1168
|
-99.22% | 12,708.41% |
|
||
| 1976 |
LIBRA
1976
LIBRA
|
$0.006437 | $0.667921 | 15-02-2025 |
293
|
-99.04% | 10,276.21% |
|
||
| 1977 |
ichi.farm
1977
ICHI
|
$0.205584 | $145.77 | 08-04-2022 |
1337
|
-99.86% | 70,806.09% |
|
||
| 1978 |
HyperCycle
1978
HYPC
|
$0.012424 | $1.1451 | 24-10-2023 |
773
|
-98.92% | 9,116.82% |
|
||
| 1979 |
TQQQ tokenized ETF (xStock)
1979
TQQQX
|
$110.99 | $132.98 | 30-10-2025 |
36
|
-16.53% | 19.81% |
|
||
| 1980 |
BLOCKLORDS
1980
LRDS
|
$0.046663 | $2.57 | 24-07-2024 |
499
|
-98.18% | 5,400.01% |
|
||
| 1981 |
DOPU The Dog with A Purpose
1981
DOPU
|
$0.002395 | $0.004491 | 20-07-2025 |
138
|
-46.66% | 87.47% |
|
||
| 1982 |
BlackCoin
1982
BLK
|
$0.047868 | $1.3055 | 07-01-2018 |
2889
|
-96.33% | 2,627.21% |
|
||
| 1983 |
Tune.FM
1983
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1470
|
-99.85% | 64,707.28% |
|
||
| 1984 |
Anome
1984
ANOME
|
$0.063546 | $0.195067 | 28-10-2025 |
38
|
-67.42% | 206.97% |
|
||
| 1985 |
Fuse Network
1985
FUSE
|
$0.008645 | $2.14 | 19-01-2022 |
1416
|
-99.60% | 24,623.72% |
|
||
| 1986 |
Prosper
1986
PROS
|
$0.036714 | $9.39 | 21-02-2021 |
1748
|
-99.61% | 25,487.87% |
|
||
| 1987 |
ROVR Network
1987
ROVR
|
$0.008677 | $0.018506 | 19-06-2025 |
169
|
-53.11% | 113.28% |
|
||
| 1988 |
SIDUS / SIDUS Heroes
1988
SIDUS
|
$0.000119 | $0.193299 | 01-01-2022 |
1434
|
-99.94% | 161,737.45% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.004865 | $0.198550 | 29-11-2021 |
1467
|
-97.55% | 3,981.10% |
|
||
| 1990 |
Chevron Tokenized Stock (Ondo)
1990
CVXon
|
$153.62 | $161.09 | 26-09-2025 |
70
|
-4.63% | 4.86% |
|
||
| 1991 |
Venus BCH
1991
vBCH
|
$12.03 | $32.73 | 12-05-2021 |
1668
|
-63.25% | 172.10% |
|
||
| 1992 |
Polytrade
1992
TRADE
|
$0.044972 | $2.99 | 01-04-2024 |
613
|
-98.50% | 6,555.46% |
|
||
| 1993 |
Populous
1993
PPT
|
$0.034863 | $76.49 | 28-01-2018 |
2868
|
-99.95% | 219,306.98% |
|
||
| 1994 |
HODL
1994
HODL
|
$0.000207 | $0.000891 | 23-05-2025 |
196
|
-76.77% | 330.42% |
|
||
| 1995 |
APF coin
1995
APFC
|
$0.055103 | $1.1353 | 27-02-2025 |
281
|
-95.15% | 1,960.29% |
|
||
| 1996 |
Stride Staked TIA
1996
STTIA
|
$0.702839 | $18.70 | 17-02-2024 |
657
|
-96.24% | 2,560.94% |
|
||
| 1997 |
Hosico
1997
HOSICO
|
$0.001841 | $0.073013 | 06-07-2025 |
152
|
-97.48% | 3,866.38% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$1,079.04 | $1,250.75 | 16-10-2025 |
50
|
-13.73% | 15.91% |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004684 | $2.61 | 25-04-2023 |
955
|
-99.82% | 55,677.79% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.044265 | $0.715137 | 02-11-2021 |
1494
|
-93.81% | 1,515.57% |
|
33.761 Valute monitorate - Pagina 40 di 676