Cap Mercato $3.17T
0.23%
Volume 24o $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monete
33.862
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pandu Pandas
1951
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
80
|
-92.69% | 1,267.35% |
|
||
| 1952 |
Phantasma
1952
SOUL
|
$0.014644 | $3.97 | 01-12-2021 |
1485
|
-99.63% | 26,989.86% |
|
||
| 1953 |
PAID Network
1953
PAID
|
$0.003347 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 190,625.08% |
|
||
| 1954 |
Fuse Network
1954
FUSE
|
$0.008236 | $2.14 | 19-01-2022 |
1436
|
-99.61% | 25,851.93% |
|
||
| 1955 |
Swash
1955
SWASH
|
$0.001818 | $0.697711 | 01-11-2021 |
1515
|
-99.74% | 38,277.99% |
|
||
| 1956 |
TopGoal
1956
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
975
|
-99.38% | 15,904.57% |
|
||
| 1957 |
Storm Trade
1957
STORM
|
$0.006942 | $0.044782 | 05-12-2024 |
385
|
-84.50% | 545.08% |
|
||
| 1958 |
Serenity Shield
1958
SERSH
|
$0.043003 | $1.2001 | 19-12-2023 |
737
|
-96.42% | 2,690.76% |
|
||
| 1959 |
Karate Combat
1959
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
685
|
-99.59% | 24,335.74% |
|
||
| 1960 |
John Tsubasa Rivals
1960
JOHN
|
$0.009966 | $0.033481 | 03-08-2025 |
144
|
-70.23% | 235.94% |
|
||
| 1961 |
Phoenic
1961
PNIC
|
$0.006959 | $0.359858 | 29-06-2024 |
544
|
-98.07% | 5,070.74% |
|
||
| 1962 |
Vexanium
1962
VEX
|
$0.002404 | $0.047122 | 01-08-2018 |
2703
|
-94.90% | 1,860.06% |
|
||
| 1963 |
ichi.farm
1963
ICHI
|
$0.187993 | $145.77 | 08-04-2022 |
1357
|
-99.87% | 77,440.95% |
|
||
| 1964 |
apM Coin
1964
APM
|
$0.001139 | $1.0660 | 05-03-2020 |
2121
|
-99.89% | 93,510.03% |
|
||
| 1965 |
Kinic
1965
KINIC
|
$0.612159 | $2.64 | 02-08-2024 |
510
|
-76.84% | 331.80% |
|
||
| 1966 |
BlackCoin
1966
BLK
|
$0.047237 | $1.3055 | 07-01-2018 |
2909
|
-96.38% | 2,663.69% |
|
||
| 1967 |
ROVR Network
1967
ROVR
|
$0.008124 | $0.018506 | 19-06-2025 |
189
|
-56.10% | 127.81% |
|
||
| 1968 |
WUFFI
1968
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
522
|
-98.74% | 7,807.42% |
|
||
| 1969 |
Graphlinq Protocol
1969
GLQ
|
$0.005133 | $0.192193 | 18-03-2024 |
647
|
-97.33% | 3,644.19% |
|
||
| 1970 |
HODL
1970
HODL
|
$0.000195 | $0.000891 | 23-05-2025 |
216
|
-78.13% | 357.30% |
|
||
| 1971 |
Troll (New)
1971
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
662
|
-99.06% | 10,522.80% |
|
||
| 1972 |
Autonomys Network
1972
AI3
|
$0.020134 | $0.075531 | 07-09-2025 |
109
|
-73.34% | 275.15% |
|
||
| 1973 |
GMCoin
1973
GMCOIN
|
$0.042049 | $0.715137 | 02-11-2021 |
1514
|
-94.12% | 1,600.73% |
|
||
| 1974 |
You’ll own nothing & be happy
1974
NOTHING
|
$0.001731 | $0.002287 | 24-12-2025 |
1
|
-24.29% | 32.08% |
|
||
| 1975 |
LIQUIDIUM TOKEN
1975
LIQ
|
$0.079285 | $0.402643 | 19-05-2025 |
220
|
-80.31% | 407.84% |
|
||
| 1976 |
Magma
1976
GMON
|
$0.021173 | $0.047077 | 27-11-2025 |
28
|
-55.02% | 122.35% |
|
||
| 1977 |
Wrapped Near
1977
WNEAR
|
$1.4839 | $20.46 | 15-01-2022 |
1440
|
-92.75% | 1,279.02% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
566
|
-91.01% | 1,012.90% |
|
||
| 1979 |
GensoKishi’s Metaverse
1979
MV
|
$0.004303 | $1.67 | 08-02-2022 |
1416
|
-99.74% | 38,594.76% |
|
||
| 1980 |
Griffin AI
1980
GAIN
|
$0.003846 | $0.236755 | 24-09-2025 |
92
|
-98.38% | 6,055.91% |
|
||
| 1981 |
Phoenixcoin
1981
PXC
|
$0.018368 | $0.466272 | 07-04-2021 |
1723
|
-96.06% | 2,438.57% |
|
||
| 1982 |
Signum (Ex Burst)
1982
SIGNA
|
$0.000798 | $0.019595 | 10-07-2021 |
1629
|
-95.93% | 2,354.13% |
|
||
| 1983 |
Cypherium
1983
CPH
|
$0.004438 | $0.198550 | 29-11-2021 |
1487
|
-97.76% | 4,373.46% |
|
||
| 1984 |
DeFi Kingdoms
1984
JEWEL
|
$0.014960 | $23.36 | 05-01-2022 |
1450
|
-99.94% | 156,083.57% |
|
||
| 1985 |
Ctomorrow Platform
1985
CTP
|
$0.001040 | $0.9930 | 05-02-2022 |
1419
|
-99.90% | 95,338.63% |
|
||
| 1986 |
Shiden Network
1986
SDN
|
$0.024831 | $8.41 | 11-09-2021 |
1566
|
-99.70% | 33,775.13% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.024511 | $0.450233 | 18-01-2024 |
707
|
-94.56% | 1,736.88% |
|
||
| 1988 |
Cryptocurrency Coin
1988
CRYPTO
|
$0.001689 | $0.019363 | 18-06-2025 |
190
|
-91.28% | 1,046.68% |
|
||
| 1989 |
Napoli Fan Token
1989
NAP
|
$0.390726 | $9.87 | 08-02-2023 |
1051
|
-96.04% | 2,426.76% |
|
||
| 1990 |
Spectral
1990
SPEC
|
$0.119396 | $18.27 | 30-11-2024 |
390
|
-99.35% | 15,198.73% |
|
||
| 1991 |
Mitosis EOL BNB
1991
MIBNB
|
$847.86 | $1,326.97 | 13-10-2025 |
73
|
-36.11% | 56.51% |
|
||
| 1992 |
Abbott Tokenized Stock (Ondo)
1992
ABTon
|
$124.84 | $137.73 | 22-09-2025 |
94
|
-9.36% | 10.33% |
|
||
| 1993 |
Starbucks Tokenized Stock (Ondo)
1993
SBUXon
|
$84.80 | $90.66 | 18-12-2025 |
7
|
-6.46% | 6.91% |
|
||
| 1994 |
Anome
1994
ANOME
|
$0.055433 | $0.195067 | 28-10-2025 |
58
|
-71.58% | 251.89% |
|
||
| 1995 |
Bitcoin 2
1995
BTC2
|
$0.090348 | $36.93 | 06-06-2019 |
2394
|
-99.76% | 40,780.20% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1099
|
-97.97% | 4,828.70% |
|
||
| 1997 |
Meta
1997
MTA
|
$0.029924 | $11.05 | 31-08-2020 |
1942
|
-99.73% | 36,843.84% |
|
||
| 1998 |
GET Protocol
1998
GET
|
$0.144842 | $10.22 | 01-04-2021 |
1729
|
-98.58% | 6,958.87% |
|
||
| 1999 |
OPEN tokenized stock (xStock)
1999
OPENX
|
$6.29 | $9.58 | 13-11-2025 |
42
|
-34.35% | 52.33% |
|
||
| 2000 |
VIDT DAO
2000
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1128
|
-97.46% | 3,830.86% |
|
33.862 Valute monitorate - Pagina 40 di 678