Cap Mercato $4.52T
0.85%
Volume 24o $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Baby Shark Meme
1951
BABYSHARK
|
$0.003334 | $0.160204 | 06-01-2025 |
272
|
-97.92% | 4,705.17% |
|
||
| 1952 |
Vai
1952
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
678
|
-49.05% | 96.28% |
|
||
| 1953 |
Just A Shitcoin
1953
SHITCOIN
|
$0.002795 | $0.001906 | 02-10-2025 |
3
|
46.63% | - |
|
||
| 1954 |
SPACEM World
1954
SPCM
|
$0.000314 | $0.000930 | 10-04-2025 |
178
|
-66.29% | 196.60% |
|
||
| 1955 |
Crypterium
1955
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2812
|
-99.02% | 10,097.03% |
|
||
| 1956 |
Medieval Empires
1956
MEE
|
$0.004965 | $0.031421 | 07-04-2024 |
546
|
-84.20% | 532.81% |
|
||
| 1957 |
AVINOC
1957
AVINOC
|
$0.007078 | $2.61 | 25-04-2023 |
894
|
-99.73% | 36,809.72% |
|
||
| 1958 |
yearn.finance II
1958
YFII
|
$71.27 | $9,385.42 | 01-09-2020 |
1860
|
-99.24% | 13,068.85% |
|
||
| 1959 |
Baby Grok (babygrok.ai)
1959
BABYGROK
|
$0.0000000080 | $0.00000002 | 28-07-2025 |
69
|
-64.76% | 183.76% |
|
||
| 1960 |
Multibit
1960
MUBI
|
$0.002873 | $0.368806 | 16-12-2023 |
659
|
-99.22% | 12,735.13% |
|
||
| 1961 |
Procter & Gamble Tokenized Stock (Ondo)
1961
PGon
|
$152.84 | $161.82 | 17-09-2025 |
18
|
-5.55% | 5.87% |
|
||
| 1962 |
Billy
1962
BILLY
|
$0.002904 | $0.231193 | 21-07-2024 |
441
|
-98.74% | 7,860.46% |
|
||
| 1963 |
UniBot
1963
UNIBOT
|
$2.71 | $236.01 | 16-08-2023 |
781
|
-98.85% | 8,593.26% |
|
||
| 1964 |
Trabzonspor Fan Token
1964
TRAFTK
|
$0.376498 | $9.90 | 31-03-2022 |
1284
|
-96.20% | 2,529.63% |
|
||
| 1965 |
Quq
1965
QUQ
|
$0.002703 | $0.004777 | 10-07-2025 |
87
|
-43.43% | 76.77% |
|
||
| 1966 |
FRIC
1966
FRIC
|
$0.002700 | $0.035124 | 10-12-2024 |
299
|
-92.31% | 1,201.12% |
|
||
| 1967 |
OciCat
1967
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
47
|
-54.83% | 121.39% |
|
||
| 1968 |
SingularityDAO
1968
SDAO
|
$0.032381 | $6.61 | 06-09-2021 |
1490
|
-99.51% | 20,322.48% |
|
||
| 1969 |
Gracy / Colawork
1969
GRACY
|
$0.015083 | $0.376784 | 24-11-2021 |
1411
|
-96.00% | 2,398.11% |
|
||
| 1970 |
QuantumCoin
1970
Q
|
$0.00000015 | $0.00000025 | 14-08-2025 |
52
|
-38.31% | 62.09% |
|
||
| 1971 |
USD Coin (Wormhole)
1971
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
926
|
-7.84% | 8.51% |
|
||
| 1972 |
BASE
1972
BASE
|
$0.00000287 | $0.000086 | 12-08-2023 |
785
|
-96.65% | 2,882.03% |
|
||
| 1973 |
Contango
1973
TANGO
|
$0.022501 | $0.117551 | 07-12-2024 |
302
|
-80.86% | 422.43% |
|
||
| 1974 |
GameZone
1974
GZONE
|
$0.003170 | $1.1829 | 18-11-2021 |
1417
|
-99.73% | 37,210.95% |
|
||
| 1975 |
Shark Cat
1975
SC
|
$0.002689 | $0.240203 | 03-04-2024 |
550
|
-98.88% | 8,831.47% |
|
||
| 1976 |
CatSlap
1976
SLAP
|
$0.000609 | $0.010109 | 04-12-2024 |
305
|
-93.98% | 1,560.66% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.064500 | $0.715137 | 02-11-2021 |
1433
|
-90.98% | 1,008.74% |
|
||
| 1978 |
McDonalds Tokenized Stock (Ondo)
1978
MCDon
|
$302.76 | $322.75 | 07-09-2025 |
28
|
-6.19% | 6.60% |
|
||
| 1979 |
Apple Tokenized Stock (Ondo)
1979
AAPLon
|
$256.58 | $257.50 | 03-10-2025 |
2
|
-0.36% | 0.36% |
|
||
| 1980 |
BobaCat
1980
BOBA
|
$0.004314 | $0.090901 | 29-03-2024 |
555
|
-95.25% | 2,006.98% |
|
||
| 1981 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1981
IJHon
|
$65.21 | $66.66 | 05-09-2025 |
30
|
-2.18% | 2.23% |
|
||
| 1982 |
AR.IO Network
1982
ARIO
|
$0.005522 | $0.038693 | 26-03-2025 |
193
|
-85.73% | 600.64% |
|
||
| 1983 |
GOUT
1983
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
308
|
-98.17% | 5,360.00% |
|
||
| 1984 |
Novo Nordisk Tokenized Stock (Ondo)
1984
NVOon
|
$59.74 | $62.62 | 18-09-2025 |
17
|
-4.60% | 4.82% |
|
||
| 1985 |
Tevaera
1985
TEVA
|
$0.005298 | $0.029243 | 19-02-2025 |
228
|
-81.88% | 451.92% |
|
||
| 1986 |
Napoli Fan Token
1986
NAP
|
$0.598874 | $9.87 | 08-02-2023 |
970
|
-93.93% | 1,548.55% |
|
||
| 1987 |
Microsoft Tokenized Stock (Ondo)
1987
MSFTon
|
$515.34 | $524.19 | 21-09-2025 |
14
|
-1.69% | 1.72% |
|
||
| 1988 |
Dopex Rebate Token
1988
RDPX
|
$1.91 | $514.46 | 16-11-2021 |
1419
|
-99.63% | 26,898.72% |
|
||
| 1989 |
Koala AI
1989
KOKO
|
$0.00000028 | $0.00000847 | 22-10-2024 |
348
|
-96.67% | 2,903.72% |
|
||
| 1990 |
Plugin
1990
PLI
|
$0.016986 | $0.968304 | 10-11-2021 |
1425
|
-98.25% | 5,600.48% |
|
||
| 1991 |
WiFi Map
1991
WIFI
|
$0.003700 | $0.467034 | 21-12-2023 |
654
|
-99.21% | 12,522.01% |
|
||
| 1992 |
DeHub
1992
DHB
|
$0.000629 | $0.065034 | 21-11-2021 |
1414
|
-99.03% | 10,242.52% |
|
||
| 1993 |
Moonchain
1993
MCH
|
$0.010516 | $0.052035 | 03-09-2025 |
32
|
-79.79% | 394.81% |
|
||
| 1994 |
wrapped POKT
1994
WPOKT
|
$0.026041 | $0.397140 | 27-03-2024 |
557
|
-93.44% | 1,425.04% |
|
||
| 1995 |
PARSIQ
1995
PRQ
|
$0.007991 | $2.61 | 12-04-2021 |
1637
|
-99.69% | 32,527.01% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.001520 | $0.9930 | 05-02-2022 |
1338
|
-99.85% | 65,216.91% |
|
||
| 1997 |
Bitcoin.ℏ
1997
BTC.ℏ
|
$0.898081 | $4.59 | 28-06-2025 |
99
|
-80.42% | 410.77% |
|
||
| 1998 |
Router Protocol
1998
ROUTE
|
$0.005456 | $0.078183 | 13-11-2024 |
326
|
-93.02% | 1,332.99% |
|
||
| 1999 |
Gui Inu
1999
GUI
|
$0.00000444 | $0.000103 | 16-03-2024 |
568
|
-95.71% | 2,230.23% |
|
||
| 2000 |
Epic Chain / Ethernity Chain
2000
EPIC
|
$0.106131 | $74.13 | 27-03-2021 |
1653
|
-99.86% | 69,744.15% |
|
33.322 Valute monitorate - Pagina 40 di 667