Cap Mercato $4.29T
1.14%
Volume 24o $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Monete
33.127
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Universe Boss Coin
1951
UBC
|
$0.002674 | $0.002704 | 22-05-2025 |
113
|
-1.09% | 1.10% |
|
||
| 1952 |
Tierion
1952
TNT
|
$0.006215 | $0.445170 | 08-01-2018 |
2804
|
-98.60% | 7,063.35% |
|
||
| 1953 |
RCADE
1953
RCADE
|
$0.000317 | $0.007401 | 09-07-2025 |
65
|
-95.72% | 2,234.84% |
|
||
| 1954 |
Moon Tropica
1954
CAH
|
$0.894567 | $51.23 | 15-03-2024 |
546
|
-98.25% | 5,626.54% |
|
||
| 1955 |
Solama
1955
SOLAMA
|
$0.003878 | $0.129415 | 08-03-2024 |
553
|
-97.00% | 3,237.43% |
|
||
| 1956 |
Shrub
1956
SHRUB
|
$0.002766 | $0.243458 | 14-11-2024 |
302
|
-98.86% | 8,702.39% |
|
||
| 1957 |
Degen Spartan AI
1957
DEGENAI
|
$0.002621 | $0.090774 | 03-01-2025 |
252
|
-97.11% | 3,363.63% |
|
||
| 1958 |
BNB Card
1958
BNB CARD
|
$0.002639 | $0.005172 | 27-03-2025 |
169
|
-48.98% | 96.02% |
|
||
| 1959 |
saffron.finance
1959
SFI
|
$28.39 | $3,405.11 | 20-02-2021 |
1665
|
-99.17% | 11,893.04% |
|
||
| 1960 |
AmonD
1960
AMON
|
$0.000361 | $0.008985 | 09-05-2021 |
1587
|
-95.98% | 2,388.73% |
|
||
| 1961 |
LUCA
1961
LUCA
|
$0.421892 | $9.51 | 08-06-2022 |
1192
|
-95.56% | 2,154.13% |
|
||
| 1962 |
Gari Network
1962
GARI
|
$0.004660 | $0.983518 | 21-02-2022 |
1299
|
-99.53% | 21,007.71% |
|
||
| 1963 |
DeHub
1963
DHB
|
$0.000641 | $0.065034 | 21-11-2021 |
1391
|
-99.01% | 10,040.12% |
|
||
| 1964 |
iShares Silver Trust Tokenized ETF (Ondo)
1964
SLVon
|
$38.35 | $37.79 | 08-09-2025 |
4
|
1.47% | - |
|
||
| 1965 |
HAVAH
1965
HVH
|
$0.001133 | $0.103281 | 28-02-2023 |
927
|
-98.90% | 9,017.05% |
|
||
| 1966 |
zkRace / DeRace
1966
ZERC
|
$0.021486 | $8.26 | 25-11-2021 |
1387
|
-99.74% | 38,343.82% |
|
||
| 1967 |
Vector Smart Gas
1967
VSG
|
$0.000260 | $0.001841 | 11-06-2025 |
93
|
-85.89% | 608.96% |
|
||
| 1968 |
Cryptify AI
1968
CRAI
|
$0.002477 | $0.009394 | 15-01-2025 |
240
|
-73.63% | 279.22% |
|
||
| 1969 |
Lets BONK
1969
LetsBONK
|
$0.036564 | $0.279931 | 26-04-2025 |
139
|
-86.94% | 665.59% |
|
||
| 1970 |
Wecan Group
1970
WECAN
|
$0.003058 | $0.013851 | 21-12-2023 |
631
|
-77.92% | 352.90% |
|
||
| 1971 |
Alt.town Token
1971
TOWN
|
$0.005488 | $0.023364 | 26-08-2025 |
17
|
-76.51% | 325.71% |
|
||
| 1972 |
Solcasino Token
1972
SCS
|
$0.002054 | $0.029186 | 27-03-2024 |
534
|
-92.96% | 1,320.65% |
|
||
| 1973 |
Swash
1973
SWASH
|
$0.002534 | $0.697711 | 01-11-2021 |
1411
|
-99.64% | 27,433.33% |
|
||
| 1974 |
Sipher
1974
SIPHER
|
$0.027971 | $1.1992 | 12-12-2021 |
1370
|
-97.67% | 4,187.11% |
|
||
| 1975 |
America Party
1975
AP
|
$0.002528 | $0.041029 | 08-07-2025 |
66
|
-93.84% | 1,522.99% |
|
||
| 1976 |
Minati Coin
1976
MNTC
|
$0.399918 | $93.07 | 07-09-2023 |
736
|
-99.57% | 23,171.42% |
|
||
| 1977 |
Carry
1977
CARRY
|
$0.000251 | $0.079546 | 05-06-2019 |
2291
|
-99.68% | 31,614.09% |
|
||
| 1978 |
Dopex Rebate Token
1978
RDPX
|
$1.85 | $514.46 | 16-11-2021 |
1396
|
-99.64% | 27,766.46% |
|
||
| 1979 |
RIFT AI
1979
RIFT
|
$0.009446 | $0.060569 | 30-01-2025 |
225
|
-84.40% | 541.23% |
|
||
| 1980 |
Shyft Network
1980
SHFT
|
$0.001071 | $6.40 | 28-03-2021 |
1629
|
-99.98% | 597,246.96% |
|
||
| 1981 |
E Money
1981
EMYC
|
$0.018376 | $0.274930 | 23-01-2025 |
232
|
-93.32% | 1,396.17% |
|
||
| 1982 |
Dasha
1982
VVAIFU
|
$0.002486 | $0.183824 | 19-11-2024 |
297
|
-98.65% | 7,293.12% |
|
||
| 1983 |
Coinbase Wrapped LTC
1983
CBLTC
|
$115.75 | $133.72 | 13-08-2025 |
30
|
-13.44% | 15.53% |
|
||
| 1984 |
Kinic
1984
KINIC
|
$0.860428 | $2.64 | 02-08-2024 |
406
|
-67.45% | 207.21% |
|
||
| 1985 |
hehe
1985
HEHE
|
$0.002880 | $0.045533 | 17-11-2024 |
299
|
-93.68% | 1,481.04% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.059813 | $0.715137 | 02-11-2021 |
1410
|
-91.64% | 1,095.63% |
|
||
| 1987 |
Shiden Network
1987
SDN
|
$0.043769 | $8.41 | 11-09-2021 |
1462
|
-99.48% | 19,118.10% |
|
||
| 1988 |
Wrapped Venom
1988
WVENOM
|
$0.158400 | $0.244587 | 07-07-2025 |
67
|
-35.24% | 54.41% |
|
||
| 1989 |
Seedworld
1989
SWORLD
|
$0.000453 | $0.008592 | 10-11-2024 |
306
|
-94.73% | 1,798.50% |
|
||
| 1990 |
Gleec
1990
GLEEC
|
$0.012884 | $6.24 | 29-03-2020 |
1993
|
-99.79% | 48,300.41% |
|
||
| 1991 |
LIBRA
1991
LIBRA
|
$0.012936 | $0.667921 | 15-02-2025 |
209
|
-98.06% | 5,063.33% |
|
||
| 1992 |
Minted
1992
MTD
|
$0.013245 | $0.536676 | 06-11-2022 |
1041
|
-97.53% | 3,951.99% |
|
||
| 1993 |
Plugin
1993
PLI
|
$0.016194 | $0.968304 | 10-11-2021 |
1402
|
-98.33% | 5,879.54% |
|
||
| 1994 |
aixCB by Virtuals
1994
AIXCB
|
$0.002435 | $0.111066 | 02-01-2025 |
253
|
-97.81% | 4,461.94% |
|
||
| 1995 |
Darwinia Network
1995
RING
|
$0.001433 | $0.306410 | 14-03-2021 |
1643
|
-99.53% | 21,288.48% |
|
||
| 1996 |
Permission Coin
1996
ASK
|
$0.000149 | $0.024958 | 21-09-2021 |
1452
|
-99.40% | 16,627.04% |
|
||
| 1997 |
SunContract
1997
SNC
|
$0.030883 | $0.705698 | 08-01-2018 |
2804
|
-95.62% | 2,185.04% |
|
||
| 1998 |
Cypherium
1998
CPH
|
$0.006245 | $0.198550 | 29-11-2021 |
1383
|
-96.85% | 3,079.14% |
|
||
| 1999 |
Ispolink
1999
ISP
|
$0.000303 | $0.018844 | 08-11-2021 |
1404
|
-98.39% | 6,117.84% |
|
||
| 2000 |
Chain-key Ethereum
2000
CKETH
|
$4,494.80 | $4,985.97 | 24-08-2025 |
19
|
-9.85% | 10.93% |
|
33.127 Valute monitorate - Pagina 40 di 663