Cap Mercato $4.03T
0.96%
Volume 24o $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ThreeFold Token
1951
TFT
|
$0.002843 | $0.318712 | 08-03-2024 |
596
|
-99.11% | 11,108.88% |
|
||
| 1952 |
Akita Inu
1952
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1628
|
-99.88% | 82,357.14% |
|
||
| 1953 |
AR.IO Network
1953
ARIO
|
$0.004904 | $0.038693 | 26-03-2025 |
213
|
-87.33% | 688.96% |
|
||
| 1954 |
E Money
1954
EMYC
|
$0.016381 | $0.274930 | 23-01-2025 |
275
|
-94.04% | 1,578.37% |
|
||
| 1955 |
Vai
1955
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
698
|
-49.01% | 96.11% |
|
||
| 1956 |
Spectral
1956
SPEC
|
$0.171197 | $18.27 | 30-11-2024 |
329
|
-99.06% | 10,569.58% |
|
||
| 1957 |
Foxsy AI
1957
FOXSY
|
$0.003649 | $0.122687 | 18-07-2024 |
464
|
-97.03% | 3,262.65% |
|
||
| 1958 |
GoChain
1958
GO
|
$0.001814 | $0.116462 | 09-07-2018 |
2665
|
-98.44% | 6,318.84% |
|
||
| 1959 |
Moon Tropica
1959
CAH
|
$0.802016 | $51.23 | 15-03-2024 |
589
|
-98.43% | 6,287.37% |
|
||
| 1960 |
GMCoin
1960
GMCOIN
|
$0.057892 | $0.715137 | 02-11-2021 |
1453
|
-91.90% | 1,135.29% |
|
||
| 1961 |
Wrapped Ampleforth
1961
WAMPL
|
$1.65 | $42.98 | 23-03-2024 |
581
|
-96.16% | 2,506.39% |
|
||
| 1962 |
Real Smurf Cat (ETH)
1962
ШАЙЛУШАЙ
|
$0.000025 | $0.000398 | 27-10-2023 |
729
|
-93.61% | 1,465.44% |
|
||
| 1963 |
Analog
1963
ANLOG
|
$0.001282 | $0.003829 | 16-02-2025 |
251
|
-66.51% | 198.57% |
|
||
| 1964 |
yesnoerror
1964
YNE
|
$0.002378 | $0.102071 | 12-01-2025 |
286
|
-97.67% | 4,192.86% |
|
||
| 1965 |
Handshake
1965
HNS
|
$0.003475 | $0.852785 | 05-05-2021 |
1634
|
-99.59% | 24,438.22% |
|
||
| 1966 |
PepsiCo Tokenized Stock (Ondo)
1966
PEPon
|
$153.30 | $156.59 | 18-10-2025 |
7
|
-2.10% | 2.14% |
|
||
| 1967 |
JPMorgan Chase Tokenized Stock (Ondo)
1967
JPMon
|
$301.33 | $317.47 | 29-09-2025 |
26
|
-5.09% | 5.36% |
|
||
| 1968 |
Young Peezy AKA Pepe
1968
PEEZY
|
$0.002347 | $0.016626 | 28-04-2024 |
545
|
-85.88% | 608.34% |
|
||
| 1969 |
IBM Tokenized Stock (Ondo)
1969
IBMon
|
$308.91 | $310.33 | 24-10-2025 |
1
|
-0.46% | 0.46% |
|
||
| 1970 |
Presearch
1970
PRE
|
$0.005885 | $1.4039 | 03-01-2018 |
2852
|
-99.58% | 23,755.35% |
|
||
| 1971 |
SPACEM World
1971
SPCM
|
$0.000262 | $0.000930 | 10-04-2025 |
198
|
-71.82% | 254.80% |
|
||
| 1972 |
Doge Eat Doge
1972
OMNOM
|
$0.0000000070 | $0.00000027 | 31-03-2024 |
573
|
-97.36% | 3,693.60% |
|
||
| 1973 |
GAM3S.GG
1973
G3
|
$0.004000 | $0.256313 | 15-04-2024 |
558
|
-98.44% | 6,307.58% |
|
||
| 1974 |
OpenChat
1974
CHAT
|
$0.077598 | $1.0016 | 11-02-2024 |
622
|
-92.25% | 1,190.72% |
|
||
| 1975 |
Thala
1975
THL
|
$0.047240 | $3.11 | 21-03-2024 |
583
|
-98.48% | 6,488.61% |
|
||
| 1976 |
just buy $1 worth of this coin
1976
$1
|
$0.002312 | $0.067113 | 19-01-2025 |
279
|
-96.55% | 2,802.56% |
|
||
| 1977 |
Aark
1977
AARK
|
$0.005609 | $0.079695 | 27-09-2025 |
28
|
-92.96% | 1,320.95% |
|
||
| 1978 |
Novo Nordisk Tokenized Stock (Ondo)
1978
NVOon
|
$53.09 | $62.62 | 18-09-2025 |
37
|
-15.22% | 17.95% |
|
||
| 1979 |
Matrix AI Network
1979
MXAI
|
$0.004904 | $1.79 | 10-05-2018 |
2725
|
-99.73% | 36,400.23% |
|
||
| 1980 |
Gaimin
1980
GMRX
|
$0.000050 | $0.032885 | 27-03-2024 |
577
|
-99.85% | 65,064.89% |
|
||
| 1981 |
UniBot
1981
UNIBOT
|
$2.29 | $236.01 | 16-08-2023 |
801
|
-99.03% | 10,205.50% |
|
||
| 1982 |
Cypherium
1982
CPH
|
$0.005942 | $0.198550 | 29-11-2021 |
1426
|
-97.01% | 3,241.32% |
|
||
| 1983 |
Minati Coin
1983
MNTC
|
$0.362443 | $93.07 | 07-09-2023 |
779
|
-99.61% | 25,577.56% |
|
||
| 1984 |
Zyfi
1984
ZFI
|
$0.028947 | $0.065766 | 07-01-2025 |
291
|
-55.98% | 127.19% |
|
||
| 1985 |
Push Protocol
1985
PUSH
|
$0.025085 | $0.042438 | 14-08-2025 |
72
|
-40.89% | 69.18% |
|
||
| 1986 |
Trabzonspor Fan Token
1986
TRAFTK
|
$0.314534 | $9.90 | 31-03-2022 |
1304
|
-96.82% | 3,047.68% |
|
||
| 1987 |
DOPU The Dog with A Purpose
1987
DOPU
|
$0.002815 | $0.004491 | 20-07-2025 |
97
|
-37.31% | 59.51% |
|
||
| 1988 |
OPEN GPU
1988
OGPU
|
$0.114502 | $3.59 | 27-11-2024 |
332
|
-96.81% | 3,037.80% |
|
||
| 1989 |
Frodo the virtual samurai
1989
FROG
|
$0.000450 | $0.007803 | 20-12-2024 |
309
|
-94.24% | 1,635.49% |
|
||
| 1990 |
IMGN Labs
1990
IMGN
|
$0.002631 | $0.007637 | 12-08-2025 |
74
|
-65.56% | 190.33% |
|
||
| 1991 |
Xavier: Renegade Angel
1991
XAVIER
|
$0.002235 | $0.016512 | 18-06-2025 |
129
|
-86.47% | 638.85% |
|
||
| 1992 |
Primecoin
1992
XPM
|
$0.040122 | $7.58 | 29-11-2013 |
4348
|
-99.47% | 18,787.54% |
|
||
| 1993 |
LTO Network
1993
LTO
|
$0.005329 | $0.905185 | 07-04-2021 |
1662
|
-99.41% | 16,885.22% |
|
||
| 1994 |
Credefi
1994
CREDI
|
$0.002977 | $0.128165 | 10-12-2021 |
1415
|
-97.68% | 4,204.67% |
|
||
| 1995 |
Nxt
1995
NXT
|
$0.002222 | $2.16 | 23-12-2017 |
2863
|
-99.90% | 97,090.94% |
|
||
| 1996 |
CatSlap
1996
SLAP
|
$0.000507 | $0.010109 | 04-12-2024 |
325
|
-94.98% | 1,893.40% |
|
||
| 1997 |
BASE
1997
BASE
|
$0.00000238 | $0.000086 | 12-08-2023 |
805
|
-97.21% | 3,487.44% |
|
||
| 1998 |
FNB Protocol
1998
FNB
|
$0.000915 | $0.368307 | 01-10-2019 |
2216
|
-99.75% | 40,160.75% |
|
||
| 1999 |
GameZone
1999
GZONE
|
$0.002623 | $1.1829 | 18-11-2021 |
1437
|
-99.78% | 44,990.48% |
|
||
| 2000 |
XOCIETY
2000
XO
|
$0.002933 | $0.010631 | 26-06-2025 |
121
|
-72.41% | 262.40% |
|
33.517 Valute monitorate - Pagina 40 di 671