Cap Mercato $2.76T
0.54%
Volume 24o $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
POPEPE
8701
POPEPE
|
$0.00000207 | $0.000138 | 06-08-2024 |
94
|
-98.50% | 6,547.26% |
|
||
| 8702 |
MetaUFO
8702
METAUFO
|
$0.000036 | $1.0125 | 25-03-2022 |
959
|
-100.00% | 2,776,537.11% |
|
||
| 8703 |
PEGONetwork
8703
OSK-DAO
|
$0.010665 | $7,209.25 | 01-09-2022 |
799
|
-100.00% | 67,597,521.40% |
|
||
| 8704 |
Sishi Finance
8704
SISHI
|
$0.000462 | $4.93 | 30-05-2021 |
1258
|
-99.99% | 1,066,730.82% |
|
||
| 8705 |
MILO Project
8705
MILO
|
$0.012169 | $0.291432 | 10-06-2023 |
517
|
-95.82% | 2,294.78% |
|
||
| 8706 |
Cucci
8706
COOCHIE
|
$0.000069 | $0.004800 | 24-05-2024 |
168
|
-98.56% | 6,863.22% |
|
||
| 8707 |
Wombex Finance
8707
WMX
|
$0.000172 | $0.627464 | 19-10-2022 |
751
|
-99.97% | 365,165.30% |
|
||
| 8708 |
TRUMPAMANIA
8708
TRUMPAMANIA
|
$0.00000006 | $0.00000900 | 19-07-2024 |
112
|
-99.33% | 14,899.97% |
|
||
| 8709 |
Croking
8709
CRK
|
$0.044433 | $0.491460 | 18-01-2023 |
660
|
-90.96% | 1,006.08% |
|
||
| 8710 |
SonicWifHat
8710
SONICWIF
|
$0.000043 | $0.000952 | 08-04-2024 |
214
|
-95.49% | 2,116.93% |
|
||
| 8711 |
Catscoin
8711
CATS
|
$0.000025 | $0.000410 | 29-04-2024 |
193
|
-93.83% | 1,520.24% |
|
||
| 8712 |
Tranquil Finance
8712
TRANQ
|
$0.000016 | $1.62 | 02-03-2022 |
982
|
-100.00% | 10,171,918.22% |
|
||
| 8713 |
Lotty
8713
LOTTY
|
$0.00000022 | $0.00000198 | 27-07-2023 |
470
|
-88.76% | 789.65% |
|
||
| 8714 |
THUG
8714
THUG
|
$0.00000005 | $0.00000058 | 25-09-2024 |
44
|
-92.08% | 1,162.04% |
|
||
| 8715 |
BOOK OF DOGE MEMES
8715
BOMEDOGE
|
$0.000112 | $0.000409 | 28-03-2024 |
225
|
-72.58% | 264.69% |
|
||
| 8716 |
CryptoBlades Kingdoms
8716
KING
|
$0.000135 | $0.950049 | 03-10-2021 |
1132
|
-99.99% | 703,462.53% |
|
||
| 8717 |
veSync
8717
VS
|
$0.000490 | $0.048830 | 17-05-2023 |
541
|
-99.00% | 9,872.06% |
|
||
| 8718 |
BonkWifGlass
8718
BONG
|
$0.00000002 | $0.00000019 | 10-05-2024 |
182
|
-91.05% | 1,016.72% |
|
||
| 8719 |
Solidex
8719
SEX
|
$0.001077 | $39.97 | 27-02-2022 |
985
|
-100.00% | 3,712,192.14% |
|
||
| 8720 |
Chirp Finance
8720
CHIRP
|
$0.000076 | $0.310306 | 11-07-2023 |
486
|
-99.98% | 406,682.07% |
|
||
| 8721 |
Corn Dog
8721
CDOG
|
$0.000012 | $0.000446 | 04-04-2024 |
218
|
-97.36% | 3,686.14% |
|
||
| 8722 |
Nois Network
8722
NOIS
|
$0.002308 | $0.269524 | 16-12-2023 |
328
|
-99.14% | 11,577.47% |
|
||
| 8723 |
DeFiato
8723
DFIAT
|
$0.001077 | $0.185719 | 13-03-2022 |
971
|
-99.42% | 17,146.69% |
|
||
| 8724 |
Monkecoin
8724
MONKE
|
$0.00000431 | $0.000030 | 28-03-2024 |
225
|
-85.67% | 597.95% |
|
||
| 8725 |
Crypto Fight Club
8725
FIGHT
|
$0.000169 | $0.141258 | 26-12-2021 |
1048
|
-99.88% | 83,403.16% |
|
||
| 8726 |
Story
8726
STORY
|
$0.000018 | $1.0575 | 22-09-2021 |
1143
|
-100.00% | 6,014,542.43% |
|
||
| 8727 |
H2O Securities
8727
H2ON
|
$0.004429 | $1.2259 | 11-07-2022 |
851
|
-99.64% | 27,579.72% |
|
||
| 8728 |
Albärt
8728
ALBART
|
$0.000010 | $0.004026 | 06-06-2024 |
155
|
-99.75% | 40,050.71% |
|
||
| 8729 |
The Parallel
8729
PRL
|
$0.000580 | $0.725671 | 03-01-2022 |
1040
|
-99.92% | 125,100.06% |
|
||
| 8730 |
Ryoshis Coin
8730
RYOSHI
|
$0.00000740 | $0.000981 | 12-08-2024 |
88
|
-99.25% | 13,157.35% |
|
||
| 8731 |
Bullshit Inu
8731
BULL
|
$0.0000000100 | $0.000014 | 18-05-2022 |
905
|
-99.93% | 135,545.91% |
|
||
| 8732 |
Kalata
8732
KALA
|
$0.000065 | $0.941573 | 09-09-2021 |
1156
|
-99.99% | 1,458,369.55% |
|
||
| 8733 |
Krogan
8733
KRO
|
$0.000255 | $0.002778 | 21-01-2023 |
657
|
-90.83% | 990.57% |
|
||
| 8734 |
Granary
8734
GRAIN
|
$0.005595 | $0.066518 | 16-04-2023 |
572
|
-91.59% | 1,088.88% |
|
||
| 8735 |
ScamPump
8735
SCAM
|
$0.006486 | $0.011724 | 17-05-2024 |
175
|
-44.67% | 80.75% |
|
||
| 8736 |
ACEToken
8736
ACE
|
$0.0000000050 | $0.000016 | 17-12-2023 |
327
|
-99.97% | 320,944.60% |
|
||
| 8737 |
Colibri Protocol
8737
CLBR
|
$0.000073 | $0.052861 | 31-03-2021 |
1318
|
-99.86% | 71,960.35% |
|
||
| 8738 |
Vention
8738
VENTION
|
$0.000086 | $0.028791 | 20-11-2021 |
1084
|
-99.70% | 33,358.87% |
|
||
| 8739 |
Epanus
8739
EPS
|
$0.025258 | $7.36 | 09-10-2020 |
1491
|
-99.66% | 29,030.15% |
|
||
| 8740 |
MaidSafeCoin
8740
MAID
|
$0.390727 | $1.3755 | 12-04-2021 |
1306
|
-71.59% | 252.02% |
|
||
| 8741 |
ABCMETA
8741
META
|
$0.00000033 | $0.001638 | 05-11-2022 |
734
|
-99.98% | 493,158.22% |
|
||
| 8742 |
Riot Racers
8742
RIOT
|
$0.001564 | $3.64 | 16-11-2021 |
1088
|
-99.96% | 232,971.56% |
|
||
| 8743 |
Bantu
8743
XBN
|
$0.000340 | $0.130018 | 11-01-2022 |
1032
|
-99.74% | 38,113.49% |
|
||
| 8744 |
Socaverse
8744
SOCA
|
$0.00000007 | $0.00000272 | 10-05-2022 |
913
|
-97.57% | 4,022.01% |
|
||
| 8745 |
Mazuri GameFi
8745
MZR
|
$0.076655 | $1.1152 | 28-03-2023 |
591
|
-93.13% | 1,354.79% |
|
||
| 8746 |
Farmers Only
8746
FOX
|
$0.000713 | $7.72 | 26-11-2021 |
1078
|
-99.99% | 1,083,566.64% |
|
||
| 8747 |
Grom
8747
GR
|
$0.000440 | $5.19 | 13-03-2021 |
1336
|
-99.99% | 1,177,941.20% |
|
||
| 8748 |
Happy Land
8748
HPL
|
$0.000122 | $0.888560 | 11-12-2021 |
1063
|
-99.99% | 730,702.13% |
|
||
| 8749 |
Space Misfits
8749
SMCW
|
$0.000760 | $0.728427 | 24-03-2022 |
960
|
-99.90% | 95,739.33% |
|
||
| 8750 |
BOOM DAO
8750
BOOM
|
$0.001754 | $0.015419 | 03-02-2024 |
279
|
-88.62% | 779.03% |
|
29.447 Valute monitorate - Pagina 175 di 589