Cap Mercato $3.38T
-2.21%
Volume 24o $268.94B
-29.83%
BTC % 55.51%
-0.41%
ETH % 11.65%
-0.17%
Monete
30.272
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Tr3zor
8701
TR3
|
$0.000029 | $0.039007 | 06-01-2022 |
1082
|
-99.93% | 136,365.59% |
|
||
| 8702 |
Revolotto
8702
RVL
|
$0.040987 | $4.15 | 11-11-2021 |
1138
|
-99.01% | 10,029.58% |
|
||
| 8703 |
Poopsicle
8703
POOP
|
$0.000218 | $0.041108 | 24-12-2021 |
1095
|
-99.47% | 18,795.55% |
|
||
| 8704 |
Interport Token
8704
ITP
|
$0.031995 | $2.03 | 14-04-2023 |
619
|
-98.42% | 6,237.18% |
|
||
| 8705 |
Lucky7
8705
7
|
$0.006610 | $0.509109 | 15-12-2023 |
374
|
-98.70% | 7,602.28% |
|
||
| 8706 |
Mike Tyson
8706
TYSON
|
$0.00000544 | $0.000225 | 16-11-2024 |
37
|
-97.58% | 4,027.55% |
|
||
| 8707 |
Sodality Coin
8707
SODAL
|
$0.00000138 | $0.002826 | 08-09-2024 |
106
|
-99.95% | 205,140.29% |
|
||
| 8708 |
BOOK OF NOTHING
8708
BON
|
$0.00000323 | $0.000069 | 05-12-2024 |
18
|
-95.34% | 2,045.67% |
|
||
| 8709 |
Puma
8709
PUMA
|
$0.000286 | $0.024034 | 18-01-2024 |
340
|
-98.81% | 8,297.07% |
|
||
| 8710 |
Catsaidmeow
8710
CATSAIDMEOW
|
$0.00000826 | $0.002441 | 17-07-2024 |
159
|
-99.66% | 29,459.92% |
|
||
| 8711 |
Tanuki
8711
TANUKI
|
$0.00000003 | $0.00000065 | 13-06-2024 |
193
|
-95.10% | 1,940.37% |
|
||
| 8712 |
GIGACAT
8712
GIGACAT
|
$0.000019 | $0.000577 | 26-07-2024 |
150
|
-96.63% | 2,866.80% |
|
||
| 8713 |
Werecoin EV Charging
8713
WRC
|
$0.00000520 | $0.000040 | 12-06-2023 |
560
|
-86.93% | 665.23% |
|
||
| 8714 |
NiiFi
8714
NIIFI
|
$0.001649 | $0.293430 | 03-06-2021 |
1299
|
-99.44% | 17,696.79% |
|
||
| 8715 |
USD Bancor
8715
USDB
|
$0.191213 | $5.36 | 10-11-2021 |
1139
|
-96.43% | 2,702.64% |
|
||
| 8716 |
Kennedy Coin
8716
BOBBY
|
$0.00000300 | $0.000293 | 03-06-2024 |
203
|
-98.98% | 9,685.12% |
|
||
| 8717 |
Capy coin
8717
CAPY
|
$0.000016 | $0.007196 | 06-10-2024 |
78
|
-99.78% | 46,256.91% |
|
||
| 8718 |
THE BIG LEZ SHOW
8718
BIGLEZ
|
$0.00000963 | $0.000116 | 28-06-2024 |
178
|
-91.71% | 1,106.07% |
|
||
| 8719 |
Valas Finance
8719
VALAS
|
$0.000103 | $0.225074 | 02-04-2022 |
996
|
-99.95% | 218,406.10% |
|
||
| 8720 |
moonwolf.io
8720
WOLF
|
$0.00000017 | $0.137015 | 19-01-2022 |
1069
|
-100.00% | 81,073,696.25% |
|
||
| 8721 |
VizslaSwap
8721
VIZSLASWAP
|
$0.002007 | $0.032820 | 07-08-2022 |
869
|
-93.89% | 1,535.57% |
|
||
| 8722 |
Book Terminal of Truths
8722
TERMINAL
|
$0.000012 | $0.000280 | 30-10-2024 |
54
|
-95.80% | 2,280.00% |
|
||
| 8723 |
SOLBULL
8723
SOLBULL
|
$0.000027 | $0.004602 | 23-04-2024 |
244
|
-99.41% | 16,792.66% |
|
||
| 8724 |
humanDAO
8724
HDAO
|
$0.002368 | $0.158162 | 13-12-2021 |
1106
|
-98.50% | 6,579.29% |
|
||
| 8725 |
MAOW
8725
MAOW
|
$0.00000370 | $0.000159 | 15-08-2024 |
130
|
-97.67% | 4,198.86% |
|
||
| 8726 |
WAR OF MEME
8726
WOME
|
$0.00000244 | $0.000115 | 28-03-2024 |
270
|
-97.88% | 4,619.53% |
|
||
| 8727 |
The Infinite Garden
8727
ETH
|
$0.005367 | $0.192939 | 15-04-2024 |
252
|
-97.22% | 3,494.85% |
|
||
| 8728 |
TiUSD
8728
TIUSD
|
$0.926553 | $1.0616 | 06-12-2024 |
17
|
-12.72% | 14.57% |
|
||
| 8729 |
Degen Raffles
8729
RAFFLES
|
$0.00000569 | $0.000927 | 23-05-2024 |
214
|
-99.39% | 16,173.26% |
|
||
| 8730 |
Meetin Token
8730
METI
|
$0.000358 | $7.00 | 16-05-2023 |
587
|
-99.99% | 1,956,543.71% |
|
||
| 8731 |
SmartMoney
8731
SMRT
|
$0.000110 | $0.010661 | 26-03-2024 |
272
|
-98.97% | 9,612.24% |
|
||
| 8732 |
BABY AROF
8732
BABY AROF TOKEN
|
$0.000377 | $0.002305 | 26-07-2024 |
150
|
-83.64% | 511.12% |
|
||
| 8733 |
LunaChow
8733
LUCHOW
|
$0.00000073 | $0.000296 | 26-06-2023 |
546
|
-99.75% | 40,521.34% |
|
||
| 8734 |
Mother of memes (SOL)
8734
MOM
|
$0.00000055 | $0.00000539 | 01-08-2024 |
144
|
-89.84% | 884.41% |
|
||
| 8735 |
Midnight
8735
NIGHT
|
$0.000019 | $0.000413 | 23-05-2024 |
214
|
-95.44% | 2,092.30% |
|
||
| 8736 |
ZCore Network
8736
ZCR
|
$0.000024 | $0.000204 | 19-07-2023 |
523
|
-88.22% | 748.85% |
|
||
| 8737 |
API INU
8737
API
|
$0.0000000010 | $0.00000024 | 29-04-2022 |
969
|
-99.58% | 23,940.97% |
|
||
| 8738 |
Vibe Cat
8738
MINETTE
|
$0.000015 | $0.002192 | 26-05-2024 |
211
|
-99.31% | 14,368.29% |
|
||
| 8739 |
Atlas DEX
8739
ATS
|
$0.002308 | $1.51 | 02-02-2022 |
1055
|
-99.85% | 65,286.63% |
|
||
| 8740 |
MarbleVerse
8740
RLM
|
$0.000291 | $0.025493 | 19-04-2022 |
979
|
-98.86% | 8,675.27% |
|
||
| 8741 |
Librium Tech
8741
LIB
|
$0.000470 | $0.011823 | 21-01-2022 |
1067
|
-96.03% | 2,418.13% |
|
||
| 8742 |
Aavegotchi FOMO
8742
FOMO
|
$0.000162 | $0.057038 | 05-05-2022 |
963
|
-99.72% | 35,088.13% |
|
||
| 8743 |
Apollo Caps ETF
8743
ACE
|
$0.000916 | $0.135886 | 05-06-2024 |
201
|
-99.33% | 14,736.15% |
|
||
| 8744 |
SupremeX
8744
SXC
|
$0.011372 | $0.064388 | 08-12-2021 |
1111
|
-82.34% | 466.21% |
|
||
| 8745 |
SLORK
8745
SLORK
|
$0.000032 | $0.004764 | 21-03-2024 |
277
|
-99.32% | 14,713.30% |
|
||
| 8746 |
Surf Live
8746
SURF
|
$0.022088 | $8.00 | 05-01-2023 |
718
|
-99.72% | 36,113.05% |
|
||
| 8747 |
xCRX
8747
XCRX
|
$0.001397 | $0.058689 | 08-11-2022 |
776
|
-97.62% | 4,102.36% |
|
||
| 8748 |
Catscoin
8748
CATS
|
$0.000023 | $0.000410 | 29-04-2024 |
238
|
-94.37% | 1,677.17% |
|
||
| 8749 |
Alan the Alien
8749
ALAN
|
$0.00000118 | $0.000069 | 03-04-2024 |
264
|
-98.30% | 5,770.51% |
|
||
| 8750 |
Foxe
8750
FOXE
|
$0.0000000010 | $0.00000003 | 07-05-2023 |
596
|
-96.20% | 2,532.15% |
|
30.272 Valute monitorate - Pagina 175 di 606